LNDX/WETH Pool
The live LNDX/WETH price today is $0.0152, with a 24-hour trading volume of $43.46. This pair has changed 1.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $43.46
- 24h Buy Volume
- $16.47
- 24h Sell Volume
- $26.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 1.31%
Tokens in this pool
LandX Governance Token (LNDX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading LNDX (LandX Governance Token)
LNDX/USDC on Uniswap V3Recent Transactions
- : 437644211 LNDX for -3104314834812929 WETH
- : 647649934 LNDX for -4632805044649984 WETH
- : -655482060 LNDX for 4716731614541927 WETH
- : -647650311 LNDX for 4613366022668288 WETH
- : -82247458 LNDX for 582560073081346 WETH
- : -397207014 LNDX for 2803020824230621 WETH
- : 896103400 LNDX for -6309981995582481 WETH
- : 2166798346 LNDX for -15625669904046294 WETH
- : 332132145 LNDX for -2442394725253121 WETH
- : -663753677 LNDX for 4897586994177297 WETH
LNDX / WETH
LNDX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LNDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:01 PM | Buy | $0.0152 | 0.057091 | 437.64 | 0.023105 | $6.67 | 0x982...de667 |
Mar 24 07:41 PM | Buy | $0.0151 | 0.057139 | 647.65 | 0.024633 | $9.80 | 0x720...ee4a3 |
Mar 24 07:41 PM | Sell | $0.0153 | 0.057212 | 655.48 | 0.024717 | $10.01 | 0x3ab...dcbc6 |
Mar 24 07:41 PM | Sell | $0.0151 | 0.057138 | 647.65 | 0.024614 | $9.79 | 0xa9a...e5afe |
Mar 24 05:51 PM | Sell | $0.0149 | 0.057067 | 82.25 | 0.035826 | $1.22 | 0xe32...95319 |
Mar 24 01:44 AM | Sell | $0.0150 | 0.057058 | 397.21 | 0.022804 | $5.97 | 0x247...57896 |
Mar 23 08:32 PM | Buy | $0.0151 | 0.057015 | 896.10 | 0.026310 | $13.57 | 0xc75...3ab69 |
Mar 23 11:12 AM | Buy | $0.0154 | 0.057112 | 2.17K | 0.0156 | $33.40 | 0x76e...fab50 |
Mar 23 05:08 AM | Buy | $0.0152 | 0.057357 | 332.13 | 0.022443 | $5.05 | 0xb40...28aee |
Mar 23 12:36 AM | Sell | $0.0151 | 0.057396 | 663.75 | 0.024898 | $10.03 | 0xf46...9a0d2 |
Mar 23 12:03 AM | Sell | $0.0150 | 0.057319 | 365.10 | 0.022673 | $5.49 | 0x973...e91d7 |
Mar 23 12:02 AM | Buy | $0.0150 | 0.057277 | 937.44 | 0.026851 | $14.02 | 0xc64...d310d |
Mar 22 11:14 PM | Buy | $0.0153 | 0.057385 | 393.04 | 0.022903 | $6.01 | 0x01c...6672e |
Mar 22 09:15 PM | Sell | $0.0151 | 0.057431 | 661.39 | 0.024904 | $10.02 | 0xb27...f8f66 |
Mar 22 06:37 PM | Buy | $0.0152 | 0.057353 | 402.20 | 0.022958 | $6.10 | 0x027...0f3b2 |
Mar 22 06:37 PM | Sell | $0.0153 | 0.057400 | 656.27 | 0.024846 | $10.02 | 0x5cf...f44d2 |
Mar 22 03:47 PM | Sell | $0.0152 | 0.057324 | 459.69 | 0.023365 | $6.99 | 0x988...524c7 |
Mar 22 12:49 AM | Buy | $0.0152 | 0.057271 | 221.67 | 0.021610 | $3.37 | 0x5c1...01c68 |
Mar 21 11:55 PM | Sell | $0.0152 | 0.057296 | 1.38K | 0.0100 | $21.06 | 0x6f7...d819b |
Mar 21 11:48 PM | Sell | $0.0152 | 0.057140 | 522.76 | 0.023729 | $7.96 | 0x597...1ead4 |
