WASSIE/WETH Pool
The live WASSIE/WETH price today is $0.064925, with a 24-hour trading volume of $1.03K. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064925
- 24h Volume
- $1.03K
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WASSIE (WASSIE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.385708224501952e+24 WASSIE for -1003876976694014 WETH
- : -2.06284301651305e+27 WASSIE for 475473397670098600 WETH
- : -1e+25 WASSIE for 2335133098255642 WETH
- : -5.306521836458645e+27 WASSIE for 1282350277859531000 WETH
- : -2.66652446378639e+25 WASSIE for 6668559902617669 WETH
- : 9.197975136791404e+23 WASSIE for -231452300000000 WETH
- : 4.3840644100548246e+26 WASSIE for -110000000000000000 WETH
- : 4.409390605703332e+26 WASSIE for -110000000000000000 WETH
- : 2.7869961704415136e+27 WASSIE for -680852784290988000 WETH
- : 1.2604640871587975e+27 WASSIE for -300000000000000000 WETH
WASSIE / WETH
WASSIE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WASSIE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:09 PM | Buy | $0.064925 | 0.092283 | 4.39M | 0.021004 | $2.16 | 0x749...74a6b |
Mar 21 12:09 PM | Sell | $0.064925 | 0.092283 | 2.06B | 0.4755 | $1.02K | 0xa0f...4914c |
Mar 21 12:08 PM | Sell | $0.065055 | 0.092343 | 10.00M | 0.022336 | $5.05 | 0x22e...e6d76 |
Mar 19 11:19 AM | Sell | $0.065087 | 0.092343 | 5.31B | 1.28 | $2.70K | 0xe1c...0b170 |
Mar 18 03:06 AM | Sell | $0.065855 | 0.092508 | 26.67M | 0.026669 | $15.61 | 0x84b...fb21f |
Mar 17 05:36 AM | Buy | $0.065800 | 0.092509 | 919.80K | 0.032315 | $0.5335 | 0xc9d...3e1cc |
Mar 17 04:42 AM | Buy | $0.065778 | 0.092509 | 438.41M | 0.1100 | $253.30 | 0x886...7d07d |
Mar 17 04:39 AM | Buy | $0.065766 | 0.092495 | 440.94M | 0.1100 | $254.22 | 0xae0...2f947 |
Mar 16 10:38 PM | Buy | $0.065862 | 0.092481 | 2.79B | 0.6809 | $1.63K | 0xebd...96da7 |
Mar 16 10:36 PM | Buy | $0.065649 | 0.092393 | 1.26B | 0.3000 | $711.98 | 0x952...47828 |
Mar 16 05:25 PM | Buy | $0.065406 | 0.092354 | 1.77M | 0.034184 | $0.9579 | 0x758...23045 |
Mar 16 02:18 PM | Buy | $0.065413 | 0.092354 | 181.73M | 0.0429 | $98.36 | 0x1e0...489ae |
Mar 16 05:40 AM | Buy | $0.065321 | 0.092349 | 187.47M | 0.0441 | $99.75 | 0x728...75620 |
Mar 16 12:12 AM | Buy | $0.065104 | 0.092343 | 210.10M | 0.0493 | $107.23 | 0x89b...ec6fe |