USDC/SOL Pool
The live USDC/SOL price today is $0.9999, with a 24-hour trading volume of $4.84. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $4.84
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -8108 USDC for 91048 SOL
- : 105769 USDC for -1187713 SOL
- : 188424 USDC for -2111491 SOL
- : -1210816 USDC for 13658606 SOL
- : 2572718 USDC for -28763427 SOL
- : -768075 USDC for 8473575 SOL
- : 2007775 USDC for -21973758 SOL
- : 2086866 USDC for -22202680 SOL
- : 363211 USDC for -3800000 SOL
- : -1139549 USDC for 11978340 SOL
USDC / SOL
USDC/SOL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:07 PM | Sell | $0.9999 | 0.0112 | 0.028109 | 0.049105 | $0.028108 | 0x75d...eb8b3 |
Mar 19 03:48 PM | Buy | $1.0000 | 0.0112 | 0.1058 | 0.021188 | $0.1058 | 0x856...e2c14 |
Mar 19 03:46 PM | Buy | $1.0000 | 0.0112 | 0.1884 | 0.022112 | $0.1884 | 0x6fb...c3aa4 |
Mar 19 02:11 PM | Sell | $0.9987 | 0.0112 | 1.21 | 0.0137 | $1.21 | 0x7e7...06d35 |
Mar 19 01:20 PM | Buy | $1.0000 | 0.0114 | 2.57 | 0.0288 | $2.57 | 0x6ee...f8a8a |
Mar 19 08:52 AM | Sell | $0.9999 | 0.0110 | 0.7681 | 0.028474 | $0.7680 | 0x57a...3417b |
Mar 18 04:24 PM | Buy | $0.9999 | 0.0111 | 2.01 | 0.0220 | $2.01 | 0x724...936f4 |
Mar 18 01:17 PM | Buy | $0.9998 | 0.0108 | 2.09 | 0.0222 | $2.09 | 0x3b3...c7f06 |
Mar 16 10:44 PM | Buy | $1.0000 | 0.0105 | 0.3632 | 0.023800 | $0.3632 | 0x403...f9ff8 |
Mar 16 08:47 PM | Sell | $0.9999 | 0.0104 | 1.14 | 0.0120 | $1.14 | 0xae5...8d559 |
Mar 16 06:53 PM | Buy | $0.9999 | 0.0106 | 1.50 | 0.0158 | $1.50 | 0x7c1...582c2 |
Mar 16 06:49 PM | Sell | $0.9999 | 0.0104 | 2.23 | 0.0235 | $2.23 | 0xa49...cd4df |
Mar 16 05:37 AM | Sell | $1.0000 | 0.0107 | 1.62 | 0.0175 | $1.62 | 0xd26...70c92 |
Mar 15 10:32 PM | Sell | $0.9999 | 0.0109 | 2.15 | 0.0239 | $2.15 | 0x825...4b19f |
Mar 15 08:23 PM | Sell | $0.9998 | 0.0113 | 0.2303 | 0.022602 | $0.2303 | 0xcb1...7b339 |
Mar 15 05:29 PM | Buy | $0.9999 | 0.0113 | 0.0548 | 0.036199 | $0.0548 | 0xc53...a950c |
Mar 15 01:16 PM | Buy | $1.0000 | 0.0113 | 0.4718 | 0.025320 | $0.4718 | 0xa40...29ad2 |
Mar 15 08:18 AM | Sell | $0.9999 | 0.0112 | 1.25 | 0.0141 | $1.25 | 0xfd7...60ad8 |
Mar 14 08:40 AM | Buy | $1.00 | 0.0114 | 1.02 | 0.0116 | $1.02 | 0xedf...a5b2d |
Mar 14 05:13 AM | Sell | $0.9998 | 0.0113 | 0.2961 | 0.023343 | $0.2960 | 0xd6e...511bf |
