PEPE/MEME Pool
The live PEPE/MEME price today is $0.053523, with a 24-hour trading volume of $4.34. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053523
- 24h Volume
- $4.34
- 24h Buy Volume
- $4.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) Meme (MEME)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/SHIB on Uniswap V3PEPE/WETH on Uniswap V3PEPE/USDS on Uniswap V3PEPE/USDC on Uniswap V3Recent Transactions
- : 1.2328651497385263e+24 PEPE for -3.812547090795139e+22 MEME
- : 6.779703007120092e+23 PEPE for -2.126612943024518e+22 MEME
- : 1.3740459778902393e+24 PEPE for -4.377021609069798e+22 MEME
- : 9.112757716789538e+23 PEPE for -2.9534762950071964e+22 MEME
- : 3.8095299153320815e+23 PEPE for -1.2468887883230516e+22 MEME
- : -6.636394303152357e+23 PEPE for 2.211364866776387e+22 MEME
- : -9.106823952890386e+23 PEPE for 2.9980794247749126e+22 MEME
- : -8.825579657821558e+23 PEPE for 2.865974831427707e+22 MEME
- : -9.618257978578563e+23 PEPE for 3.080011227538511e+22 MEME
- : -1.5634821579791473e+24 PEPE for 4.912580352331634e+22 MEME
PEPE / MEME
PEPE/MEME Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MEME) | PEPE | MEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:04 AM | Buy | $0.053523 | 0.0310 | 1.23M | 38.13K | $4.34 | 0x109...5c73c |
Mar 17 06:18 PM | Buy | $0.053658 | 0.0315 | 677.97K | 21.27K | $2.48 | 0x8f3...32bd5 |
Mar 17 12:25 PM | Buy | $0.053740 | 0.0318 | 1.37M | 43.77K | $5.14 | 0x0ac...9e502 |
Mar 17 10:36 AM | Buy | $0.053808 | 0.0325 | 911.28K | 29.53K | $3.47 | 0xbf1...42f02 |
Mar 17 05:02 AM | Buy | $0.053850 | 0.0330 | 380.95K | 12.47K | $1.47 | 0x862...2356b |
Mar 16 07:35 AM | Sell | $0.053828 | 0.0332 | 663.64K | 22.11K | $2.54 | 0xd11...c1e4f |
Mar 16 07:08 AM | Sell | $0.053748 | 0.0328 | 910.68K | 29.98K | $3.41 | 0xdae...3aacc |
Mar 16 06:44 AM | Sell | $0.053670 | 0.0324 | 882.56K | 28.66K | $3.24 | 0xd2d...1acd9 |
Mar 16 05:42 AM | Sell | $0.053591 | 0.0319 | 961.83K | 30.80K | $3.45 | 0x155...c2686 |
Mar 16 04:12 AM | Sell | $0.053564 | 0.0315 | 1.56M | 49.13K | $5.57 | 0x255...2cc7f |
Mar 15 02:10 AM | Buy | $0.053344 | 0.0307 | 697.15K | 21.33K | $2.33 | 0xd4e...43f82 |
Mar 14 08:13 PM | Buy | $0.053592 | 0.0311 | 785.62K | 24.30K | $2.82 | 0xaef...38975 |
Mar 13 11:04 AM | Sell | $0.053494 | 0.0314 | 1.02M | 32.20K | $3.57 | 0x594...c7e4b |
Mar 13 01:56 AM | Sell | $0.053401 | 0.0309 | 812.54K | 25.25K | $2.76 | 0x018...3865b |
Mar 12 10:15 PM | Sell | $0.053323 | 0.0306 | 534.39K | 16.44K | $1.78 | 0x0d9...42a0b |
Mar 12 09:18 PM | Sell | $0.053313 | 0.0303 | 595.77K | 18.18K | $1.97 | 0xd7e...6230b |
