ETH/STOS Pool
The live ETH/STOS price today is $2.15K, with a 24-hour trading volume of $1.09K. This pair has changed -5.44% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.09K
- 24h Buy Volume
- $486.17
- 24h Sell Volume
- $607.25
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.03%
- 24 Hours
- -5.44%
Tokens in this pool
Ether (ETH) Stratos Token (STOS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -74232505486246110 ETH for 5.581351886900246e+21 STOS
- : -18323827847637376 ETH for 1.388784377940415e+21 STOS
- : -2067111924989952 ETH for 156946033340953620000 STOS
- : -58522579199795170 ETH for 4.4668223300363585e+21 STOS
- : 192333378014766750 ETH for -1.459837574310403e+22 STOS
- : -45795933321121090 ETH for 3.4113819089013247e+21 STOS
- : 31441025481030412 ETH for -2.35907272056e+21 STOS
- : -3664813989298176 ETH for 272675336798956850000 STOS
- : -71478350994442550 ETH for 5.352787531309392e+21 STOS
- : -2756488535736320 ETH for 207749511938481420000 STOS
ETH / STOS
ETH/STOS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STOS) | ETH | STOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:26 AM | Sell | $2.15K | 74.93K | 0.0742 | 5.58K | $159.66 | 0xc10...b07e8 |
Mar 19 06:52 AM | Sell | $2.18K | 75.90K | 0.0183 | 1.39K | $40.03 | 0x32b...89c4e |
Mar 19 06:45 AM | Sell | $2.18K | 76.14K | 0.022068 | 156.95 | $4.51 | 0xbd5...5f7b6 |
Mar 19 06:45 AM | Sell | $2.18K | 76.17K | 0.0585 | 4.47K | $127.80 | 0x754...30c80 |
Mar 19 06:45 AM | Buy | $2.18K | 76.95K | 0.1923 | 14.60K | $419.99 | 0xd8d...50daf |
Mar 19 06:06 AM | Sell | $2.19K | 74.42K | 0.0458 | 3.41K | $100.25 | 0x5d4...d4cb6 |
Mar 19 05:01 AM | Buy | $2.20K | 75.01K | 0.0314 | 2.36K | $69.03 | 0xa22...3dc13 |
Mar 18 03:42 PM | Sell | $2.19K | 74.60K | 0.023665 | 272.68 | $8.01 | 0xc7a...2dc6f |
Mar 18 01:44 PM | Sell | $2.24K | 74.65K | 0.0715 | 5.35K | $160.07 | 0xeaa...338d3 |
Mar 18 11:52 AM | Sell | $2.27K | 75.58K | 0.022757 | 207.75 | $6.27 | 0x2a2...57640 |
Mar 18 05:44 AM | Sell | $2.33K | 75.61K | 0.021526 | 115.05 | $3.55 | 0x818...f4246 |
Mar 18 05:20 AM | Sell | $2.33K | 75.63K | 0.034900 | 36.94 | $1.14 | 0xf59...17dc1 |
Mar 18 05:20 AM | Buy | $2.33K | 75.64K | 0.0305 | 2.31K | $71.08 | 0x104...a5ba1 |
Mar 18 03:56 AM | Sell | $2.34K | 75.24K | 0.021602 | 120.19 | $3.75 | 0x118...d9d95 |
Mar 18 03:56 AM | Buy | $2.34K | 75.26K | 0.0853 | 6.39K | $199.60 | 0x65a...4d87e |
Mar 17 07:30 PM | Buy | $2.34K | 74.16K | 0.0274 | 2.04K | $64.14 | 0x036...41631 |
Mar 17 06:49 PM | Sell | $2.34K | 73.81K | 0.022912 | 214.30 | $6.81 | 0x407...88b9b |
Mar 17 04:53 PM | Sell | $2.33K | 73.85K | 0.038008 | 58.96 | $1.86 | 0xa66...9dc41 |
Mar 17 04:33 PM | Sell | $2.33K | 73.86K | 0.024288 | 315.87 | $9.99 | 0x7fe...8ab32 |
Mar 17 04:33 PM | Buy | $2.33K | 73.92K | 0.0857 | 6.31K | $199.73 | 0x3c5...6ea01 |
