Stratos Token

Stratos Token Price (STOS)

Date	Market	Type	Price (USD)	Price	STOS	2nd ASSET	Total	TXN
Mar 19 07:26 AM	STOS / ETH	Buy	$0.0287	0.0₄1335 ETH	5.58K	0.0742 ETH	$160.20	0xc10...b07e8
Mar 19 06:52 AM	STOS / ETH	Buy	$0.0288	0.0₄1318 ETH	1.39K	0.0183 ETH	$39.98	0x32b...89c4e
Mar 19 06:45 AM	STOS / USDT	Buy	$0.0289	0.0289 USDT	156.89	4.56 USDT	$4.54	0xbd5...5f7b6
Mar 19 06:45 AM	STOS / ETH	Buy	$0.0287	0.0₄1314 ETH	156.95	0.0₂2068 ETH	$4.50	0xbd5...5f7b6
Mar 19 06:45 AM	STOS / USDT	Buy	$0.0294	0.0294 USDT	103.15	3.04 USDT	$3.03	0x77e...37cf9
Mar 19 06:45 AM	STOS / USDT	Sell	$0.0297	0.0297 USDT	341.84	10.00 USDT	$10.14	0xe2b...527c1
Mar 19 06:45 AM	STOS / USDT	Sell	$0.0287	0.0287 USDT	103.15	2.95 USDT	$2.96	0x8d0...08ce2
Mar 19 06:45 AM	STOS / ETH	Buy	$0.0287	0.0₄1313 ETH	4.47K	0.0585 ETH	$128.06	0x754...30c80
Mar 19 06:45 AM	STOS / USDT	Buy	$0.0284	0.0284 USDT	375.85	10.84 USDT	$10.67	0xd8d...50daf
Mar 19 06:45 AM	STOS / ETH	Sell	$0.0284	0.0₄1300 ETH	14.60K	0.1923 ETH	$414.28	0xd8d...50daf
Mar 19 06:06 AM	STOS / ETH	Buy	$0.0294	0.0₄1344 ETH	3.41K	0.0458 ETH	$100.34	0x5d4...d4cb6
Mar 19 05:01 AM	STOS / ETH	Sell	$0.0293	0.0₄1334 ETH	2.36K	0.0314 ETH	$69.05	0xa22...3dc13
Mar 18 03:42 PM	STOS / USDT	Buy	$0.0295	0.0295 USDT	272.68	8.12 USDT	$8.03	0xc7a...2dc6f
Mar 18 03:42 PM	STOS / ETH	Buy	$0.0293	0.0₄1341 ETH	272.68	0.0₂3665 ETH	$7.99	0xc7a...2dc6f
Mar 18 01:44 PM	STOS / ETH	Buy	$0.0300	0.0₄1340 ETH	5.35K	0.0715 ETH	$160.57	0xeaa...338d3
Mar 18 11:52 AM	STOS / USDT	Buy	$0.0303	0.0303 USDT	207.70	6.34 USDT	$6.29	0x2a2...57640
Mar 18 11:52 AM	STOS / ETH	Buy	$0.0301	0.0₄1324 ETH	207.75	0.0₂2757 ETH	$6.25	0x2a2...57640
Mar 18 05:44 AM	STOS / USDT	Buy	$0.0310	0.0309 USDT	115.05	3.57 USDT	$3.56	0x818...f4246
Mar 18 05:44 AM	STOS / ETH	Buy	$0.0308	0.0₄1323 ETH	115.05	0.0₂1526 ETH	$3.54	0x818...f4246
Mar 18 05:20 AM	STOS / WETH	Sell	$0.0310	0.0₄1331 WETH	36.94	0.0₃4958 WETH	$1.14	0xf59...17dc1
Mar 18 05:20 AM	STOS / ETH	Buy	$0.0308	0.0₄1323 ETH	36.94	0.0₃4900 ETH	$1.14	0xf59...17dc1
Mar 18 05:20 AM	STOS / ETH	Sell	$0.0308	0.0₄1323 ETH	2.31K	0.0305 ETH	$71.11	0x104...a5ba1
Mar 18 03:56 AM	STOS / USDT	Buy	$0.0313	0.0313 USDT	120.19	3.77 USDT	$3.76	0x118...d9d95
Mar 18 03:56 AM	STOS / ETH	Buy	$0.0311	0.0₄1330 ETH	120.19	0.0₂1602 ETH	$3.74	0x118...d9d95
Mar 18 03:56 AM	STOS / ETH	Sell	$0.0311	0.0₄1329 ETH	6.39K	0.0853 ETH	$198.74	0x65a...4d87e
Mar 17 07:30 PM	STOS / ETH	Sell	$0.0315	0.0₄1349 ETH	2.04K	0.0274 ETH	$64.18	0x036...41631
Mar 17 06:49 PM	STOS / ETH	Buy	$0.0317	0.0₄1355 ETH	214.30	0.0₂2912 ETH	$6.79	0x407...88b9b
Mar 17 04:53 PM	STOS / WETH	Sell	$0.0317	0.0₄1363 WETH	58.96	0.0₃8165 WETH	$1.87	0xa66...9dc41
Mar 17 04:53 PM	STOS / ETH	Buy	$0.0315	0.0₄1355 ETH	58.96	0.0₃8008 ETH	$1.86	0xa66...9dc41
Mar 17 04:33 PM	STOS / USDT	Buy	$0.0317	0.0317 USDT	315.87	10.14 USDT	$10.01	0x7fe...8ab32
Mar 17 04:33 PM	STOS / ETH	Buy	$0.0315	0.0₄1354 ETH	315.87	0.0₂4288 ETH	$9.96	0x7fe...8ab32
Mar 17 04:33 PM	STOS / ETH	Sell	$0.0315	0.0₄1353 ETH	6.31K	0.0857 ETH	$198.87	0x3c5...6ea01
Mar 17 01:32 PM	STOS / ETH	Sell	$0.0319	0.0₄1373 ETH	4.96K	0.0683 ETH	$158.48	0x278...e66c6
Mar 17 07:12 AM	STOS / ETH	Sell	$0.0322	0.0₄1389 ETH	3.81K	0.0530 ETH	$122.86	0xb98...e4e41
Mar 17 06:07 AM	STOS / ETH	Sell	$0.0323	0.0₄1402 ETH	2.36K	0.0330 ETH	$76.09	0xc89...a18b9
Mar 17 04:46 AM	STOS / ETH	Buy	$0.0325	0.0₄1410 ETH	398.39	0.0₂5629 ETH	$12.95	0x160...b87e8
Mar 17 04:22 AM	STOS / USDT	Buy	$0.0327	0.0327 USDT	146.55	4.82 USDT	$4.80	0xce5...75ce5
Mar 17 04:22 AM	STOS / ETH	Buy	$0.0327	0.0₄1408 ETH	146.55	0.0₂2070 ETH	$4.79	0xce5...75ce5
Mar 17 02:49 AM	STOS / WETH	Sell	$0.0334	0.0₄1416 WETH	48.27	0.0₃6925 WETH	$1.61	0xf23...c394a
Mar 17 02:49 AM	STOS / ETH	Buy	$0.0332	0.0₄1408 ETH	48.27	0.0₃6814 ETH	$1.60	0xf23...c394a
Mar 17 01:36 AM	STOS / ETH	Sell	$0.0333	0.0₄1408 ETH	4.08K	0.0575 ETH	$135.95	0xcc7...e0fdb
Mar 17 12:25 AM	STOS / ETH	Buy	$0.0335	0.0₄1421 ETH	466.99	0.0₂6652 ETH	$15.64	0x129...00f23
Mar 16 11:04 PM	STOS / ETH	Sell	$0.0334	0.0₄1420 ETH	3.70K	0.0526 ETH	$123.63	0x778...05034
Mar 16 07:12 PM	STOS / ETH	Buy	$0.0334	0.0₄1432 ETH	1.91K	0.0274 ETH	$63.95	0xfff...26672
Mar 16 07:12 PM	STOS / ETH	Buy	$0.0333	0.0₄1426 ETH	2.52K	0.0360 ETH	$83.98	0x157...a8500
Mar 16 07:09 PM	STOS / USDT	Sell	$0.0332	0.0332 USDT	212.34	7.00 USDT	$7.06	0x44b...7230a
Mar 16 07:08 PM	STOS / ETH	Sell	$0.0329	0.0₄1417 ETH	4.17K	0.0591 ETH	$137.16	0x0da...216e5
Mar 16 07:08 PM	STOS / ETH	Sell	$0.0333	0.0₄1431 ETH	1.82K	0.0261 ETH	$60.60	0x8a1...8ba7f
Mar 16 03:13 PM	STOS / ETH	Buy	$0.0328	0.0₄1438 ETH	1.60K	0.0230 ETH	$52.46	0x55c...bcdb4
Mar 16 01:38 PM	STOS / ETH	Buy	$0.0328	0.0₄1432 ETH	697.02	0.0100 ETH	$22.89	0xf9d...ca0c7
Mar 16 01:23 PM	STOS / ETH	Buy	$0.0325	0.0₄1430 ETH	3.07K	0.0439 ETH	$99.95	0xa4c...cdc1f
Mar 16 01:23 PM	STOS / USDT	Buy	$0.0325	0.0325 USDT	457.56	15.19 USDT	$14.87	0x461...7225d
Mar 16 01:23 PM	STOS / ETH	Buy	$0.0323	0.0₄1419 ETH	457.56	0.0₂6508 ETH	$14.78	0x461...7225d
Mar 16 01:23 PM	STOS / USDT	Sell	$0.0341	0.0341 USDT	296.93	10.00 USDT	$10.13	0x5ea...38b4a
Mar 16 01:21 PM	STOS / ETH	Buy	$0.0323	0.0₄1418 ETH	613.60	0.0₂8717 ETH	$19.79	0xbd3...30a6f
Mar 16 01:19 PM	STOS / ETH	Buy	$0.0322	0.0₄1416 ETH	992.45	0.0141 ETH	$31.97	0x52c...cc2d8
Mar 16 01:19 PM	STOS / USDT	Sell	$0.0331	0.0331 USDT	213.54	7.00 USDT	$7.06	0xa84...e0a1f
Mar 16 01:19 PM	STOS / ETH	Buy	$0.0321	0.0₄1412 ETH	1.96K	0.0277 ETH	$62.99	0x9ad...ccca1
Mar 16 12:22 PM	STOS / USDT	Buy	$0.0323	0.0323 USDT	225.80	7.36 USDT	$7.30	0xf82...a6660
Mar 16 12:22 PM	STOS / ETH	Buy	$0.0321	0.0₄1406 ETH	225.80	0.0₂3182 ETH	$7.26	0xf82...a6660
Mar 16 12:21 PM	STOS / ETH	Sell	$0.0321	0.0₄1405 ETH	12.22K	0.1736 ETH	$392.42	0xdfa...9b712
Mar 16 12:18 PM	STOS / ETH	Sell	$0.0329	0.0₄1446 ETH	2.86K	0.0413 ETH	$94.04	0x85f...4d7ba
Mar 16 09:46 AM	STOS / ETH	Sell	$0.0328	0.0₄1456 ETH	3.77K	0.0549 ETH	$123.68	0x23b...ef2f1
Mar 16 09:44 AM	STOS / ETH	Buy	$0.0331	0.0₄1470 ETH	5.78K	0.0846 ETH	$191.50	0xd37...d294b
Mar 16 08:17 AM	STOS / ETH	Sell	$0.0326	0.0₄1449 ETH	1.90K	0.0275 ETH	$61.88	0x5c1...18443
Mar 16 08:14 AM	STOS / ETH	Sell	$0.0328	0.0₄1456 ETH	2.83K	0.0412 ETH	$92.97	0x658...29cd4
Mar 16 08:13 AM	STOS / USDT	Buy	$0.0331	0.0331 USDT	108.93	3.61 USDT	$3.60	0xa62...9efa2
Mar 16 08:13 AM	STOS / WETH	Buy	$0.0330	0.0₄1463 WETH	108.93	0.0₂1541 WETH	$3.59	0xa62...9efa2
Mar 16 08:13 AM	STOS / USDT	Sell	$0.0335	0.0335 USDT	862.55	27.69 USDT	$28.88	0x38f...18b13
Mar 16 08:13 AM	STOS / ETH	Buy	$0.0330	0.0₄1466 ETH	33.92K	0.4789 ETH	$1.12K	0x38f...18b13
Mar 16 05:29 AM	STOS / WETH	Sell	$0.0309	0.0₄1361 WETH	43.07	0.0₃5925 WETH	$1.33	0xa4d...0582c
Mar 16 05:29 AM	STOS / ETH	Buy	$0.0307	0.0₄1353 ETH	43.07	0.0₃5842 ETH	$1.32	0xa4d...0582c
Mar 16 05:22 AM	STOS / ETH	Sell	$0.0306	0.0₄1353 ETH	2.35K	0.0317 ETH	$71.87	0xdf5...69d74
Mar 16 04:56 AM	STOS / USDT	Sell	$0.0306	0.0306 USDT	167.31	5.09 USDT	$5.12	0xf07...b6655
Mar 16 04:56 AM	STOS / ETH	Sell	$0.0308	0.0₄1360 ETH	167.31	0.0₂2269 ETH	$5.16	0xf07...b6655
Mar 16 03:26 AM	STOS / ETH	Sell	$0.0300	0.0₄1361 ETH	6.03K	0.0824 ETH	$180.72	0x7a5...0faed
Mar 15 10:50 PM	STOS / ETH	Sell	$0.0301	0.0₄1380 ETH	5.07K	0.0701 ETH	$152.42	0xf0c...15286
Mar 15 10:42 PM	STOS / ETH	Sell	$0.0303	0.0₄1396 ETH	171.88	0.0₂2393 ETH	$5.20	0xef9...342da
Mar 15 10:42 PM	STOS / USDT	Sell	$0.0301	0.0301 USDT	171.88	5.14 USDT	$5.17	0xef9...342da
Mar 15 09:26 PM	STOS / USDT	Sell	$0.0296	0.0296 USDT	94.99	2.80 USDT	$2.81	0x3b5...abb30
Mar 15 09:26 PM	STOS / ETH	Sell	$0.0297	0.0₄1397 ETH	94.99	0.0₂1323 ETH	$2.82	0x3b5...abb30
Mar 15 07:59 PM	STOS / ETH	Sell	$0.0295	0.0₄1397 ETH	286.14	0.0₂3986 ETH	$8.44	0x616...00fea
Mar 15 04:58 PM	STOS / ETH	Buy	$0.0292	0.0₄1398 ETH	102.28	0.0₂1434 ETH	$2.99	0x984...8a788
Mar 15 12:56 PM	STOS / ETH	Buy	$0.0295	0.0₄1398 ETH	166.12	0.0₂2328 ETH	$4.90	0xd02...e16d5
Mar 15 08:55 AM	STOS / USDT	Sell	$0.0293	0.0293 USDT	13.54	0.3976 USDT	$0.3967	0xa35...b810e
Mar 15 07:51 AM	STOS / ETH	Sell	$0.0294	0.0₄1397 ETH	100.03	0.0₂1394 ETH	$2.94	0xe48...f0bcd
Mar 15 05:41 AM	STOS / ETH	Sell	$0.0295	0.0₄1398 ETH	2.40K	0.0336 ETH	$70.85	0xeb2...55456
Mar 15 05:12 AM	STOS / WETH	Buy	$0.0294	0.0₄1400 WETH	16.56	0.0₃2312 WETH	$0.4873	0x645...2ec00
Mar 15 03:25 AM	STOS / USDT	Sell	$0.0293	0.0293 USDT	145.04	4.23 USDT	$4.24	0x784...7f4c4
Mar 15 03:25 AM	STOS / ETH	Buy	$0.0295	0.0₄1405 ETH	6.18K	0.0864 ETH	$182.00	0x784...7f4c4
Mar 14 11:44 PM	STOS / WETH	Buy	$0.0290	0.0₄1385 WETH	6.74	0.0₄9335 WETH	$0.1956	0xb99...67e9a
Mar 14 11:44 PM	STOS / ETH	Buy	$0.0290	0.0₄1385 ETH	329.46	0.0₂4574 ETH	$9.57	0xb99...67e9a
Mar 14 09:53 AM	STOS / USDT	Buy	$0.0288	0.0288 USDT	88.07	2.54 USDT	$2.54	0x601...70599
Mar 14 09:53 AM	STOS / ETH	Buy	$0.0287	0.0₄1384 ETH	88.07	0.0₂1223 ETH	$2.52	0x601...70599
Mar 14 08:47 AM	STOS / ETH	Buy	$0.0287	0.0₄1384 ETH	519.04	0.0₂7198 ETH	$14.90	0x3fc...ca5cf
Mar 14 07:52 AM	STOS / ETH	Sell	$0.0287	0.0₄1382 ETH	2.49K	0.0344 ETH	$71.46	0xd18...96961
Mar 14 04:50 AM	STOS / ETH	Buy	$0.0292	0.0₄1390 ETH	5.52K	0.0764 ETH	$161.34	0x4c0...8979f
Mar 14 04:44 AM	STOS / ETH	Sell	$0.0288	0.0₄1372 ETH	5.03K	0.0693 ETH	$145.20	0xfd9...ca423
Mar 13 10:38 PM	STOS / USDT	Buy	$0.0291	0.0291 USDT	107.14	3.12 USDT	$3.12	0xe66...89c9a
Mar 13 10:38 PM	STOS / ETH	Buy	$0.0289	0.0₄1389 ETH	107.14	0.0₂1492 ETH	$3.10	0xe66...89c9a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/STOS		8mo	$2.15K	10	$1.10K	-	-	-5.44%	-
STOS/USDT		4y	$0.0289	7	$45.66	-	-	-4.52%	$896.07K

What is the price of Stratos Token (STOS)?

The current price for Stratos Token (STOS) on the Ethereum chain is $0.0287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stratos Token (STOS)?

The Fully Diluted Valuation (FDV) of Stratos Token (STOS) is $889.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stratos Token (STOS)?

You can buy Stratos Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Stratos Token Liquidity pools to see all available STOS trading pairs and choose the pool with the best liquidity.

What is Stratos Token (STOS) liquidity?

The total liquidity for Stratos Token (STOS) across all pools on Ethereum is $224.69K. Liquidity is spread across pools, providing traders with multiple options for swapping STOS.

What is STOS, Stratos Token?

Stratos Token (STOS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of STOS is $0.0287. Visit the Description tab for more details about this project.

How to trade STOS?

You can buy or sell STOS on the Ethereum chain through any of available STOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stratos Token

Stratos Token is a pioneering solution in the realm of decentralized data management, designed to enhance the scalability and reliability of storage, databases, and computational networks. This innovative token is integral to a next-generation Data Mesh that prioritizes a decentralized approach while ensuring trust, traceability, verifiability, and privacy. The Stratos ecosystem aims to support developers and users by providing robust data storage solutions that cater to the growing demands of the digital economy. With a focus on simplifying decentralized data adoption, Stratos is poised to facilitate the blockchain industry's evolution and the broader transition to Web 3.0. By leveraging its unique capabilities, Stratos Token enables seamless integration of decentralized technologies, making it a valuable asset for those looking to navigate the complexities of data management within blockchain environments.

ETH/STOS on Uniswap V4 STOS/USDT on Uniswap V3

Stratos Token (STOS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Stratos Token

About Stratos Token