STOS/USDT Pool
The live STOS/USDT price today is $0.0281, with a 24-hour trading volume of $39.33. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0281
- 24h Volume
- $39.33
- 24h Buy Volume
- $26.30
- 24h Sell Volume
- $13.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Stratos Token (STOS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 281784580886500300000 STOS for -8010572 USDT
- : 156885440703529420000 STOS for -4557069 USDT
- : 103148105143174700000 STOS for -3035033 USDT
- : -341842706703050740000 STOS for 10000000 USDT
- : -103148147255025290000 STOS for 2951675 USDT
- : 375853145093764700000 STOS for -10835741 USDT
- : 272675208712574240000 STOS for -8118151 USDT
- : 207700046876284600000 STOS for -6335023 USDT
- : 115051461286098860000 STOS for -3567203 USDT
- : 120188687067113670000 STOS for -3771684 USDT
STOS / USDT
STOS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | STOS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:16 PM | Buy | $0.0281 | 0.0281 | 281.78 | 8.01 | $7.93 | 0x7b4...6bc8b |
Mar 19 06:45 AM | Buy | $0.0289 | 0.0289 | 156.89 | 4.56 | $4.54 | 0xbd5...5f7b6 |
Mar 19 06:45 AM | Buy | $0.0294 | 0.0294 | 103.15 | 3.04 | $3.03 | 0x77e...37cf9 |
Mar 19 06:45 AM | Sell | $0.0297 | 0.0297 | 341.84 | 10.00 | $10.14 | 0xe2b...527c1 |
Mar 19 06:45 AM | Sell | $0.0287 | 0.0287 | 103.15 | 2.95 | $2.96 | 0x8d0...08ce2 |
Mar 19 06:45 AM | Buy | $0.0284 | 0.0284 | 375.85 | 10.84 | $10.67 | 0xd8d...50daf |
Mar 18 03:42 PM | Buy | $0.0295 | 0.0295 | 272.68 | 8.12 | $8.03 | 0xc7a...2dc6f |
Mar 18 11:52 AM | Buy | $0.0303 | 0.0303 | 207.70 | 6.34 | $6.29 | 0x2a2...57640 |
Mar 18 05:44 AM | Buy | $0.0310 | 0.0309 | 115.05 | 3.57 | $3.56 | 0x818...f4246 |
Mar 18 03:56 AM | Buy | $0.0313 | 0.0313 | 120.19 | 3.77 | $3.76 | 0x118...d9d95 |
Mar 17 04:33 PM | Buy | $0.0317 | 0.0317 | 315.87 | 10.14 | $10.01 | 0x7fe...8ab32 |
Mar 17 04:22 AM | Buy | $0.0327 | 0.0327 | 146.55 | 4.82 | $4.80 | 0xce5...75ce5 |
Mar 16 07:09 PM | Sell | $0.0332 | 0.0332 | 212.34 | 7.00 | $7.06 | 0x44b...7230a |
Mar 16 01:23 PM | Buy | $0.0325 | 0.0325 | 457.56 | 15.19 | $14.87 | 0x461...7225d |
Mar 16 01:23 PM | Sell | $0.0341 | 0.0341 | 296.93 | 10.00 | $10.13 | 0x5ea...38b4a |
Mar 16 01:19 PM | Sell | $0.0331 | 0.0331 | 213.54 | 7.00 | $7.06 | 0xa84...e0a1f |
Mar 16 12:22 PM | Buy | $0.0323 | 0.0323 | 225.80 | 7.36 | $7.30 | 0xf82...a6660 |
Mar 16 08:13 AM | Buy | $0.0331 | 0.0331 | 108.93 | 3.61 | $3.60 | 0xa62...9efa2 |
Mar 16 08:13 AM | Sell | $0.0335 | 0.0335 | 862.55 | 27.69 | $28.88 | 0x38f...18b13 |
Mar 16 04:56 AM | Sell | $0.0306 | 0.0306 | 167.31 | 5.09 | $5.12 | 0xf07...b6655 |