STOS/WETH Pool
The live STOS/WETH price today is $0.0297, with a 24-hour trading volume of $4.51. This pair has changed 0.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0297
- 24h Volume
- $4.51
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Stratos Token (STOS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading STOS (Stratos Token)
STOS/USDT on Uniswap V3Recent Transactions
- : -41666674454277750000 STOS for 599685907939917 WETH
- : 52024035820586164000 STOS for -750616634287496 WETH
- : 58138316819380520000 STOS for -808807161033890 WETH
- : -112698119115315680000 STOS for 1587072574760695 WETH
- : -36509213799941050000 STOS for 540238356678553 WETH
- : 184103176961309970000 STOS for -2610318813018374 WETH
- : -36943403630210550000 STOS for 495789867495366 WETH
- : -58963956927600330000 STOS for 816403086272780 WETH
- : -48271199881486280000 STOS for 692422216169952 WETH
- : 108928616699921510000 STOS for -1540757256876758 WETH
STOS / WETH
STOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:22 PM | Sell | $0.0297 | 0.041424 | 41.67 | 0.035997 | $1.24 | 0xbf7...ffde7 |
Mar 22 10:25 AM | Buy | $0.0305 | 0.041464 | 52.02 | 0.037507 | $1.58 | 0xe05...b8f37 |
Mar 22 10:21 AM | Buy | $0.0294 | 0.041414 | 58.14 | 0.038089 | $1.71 | 0x7fb...59d27 |
Mar 20 04:39 PM | Sell | $0.0290 | 0.041361 | 112.70 | 0.021588 | $3.27 | 0xde6...0e6b2 |
Mar 20 12:11 AM | Sell | $0.0314 | 0.041466 | 36.51 | 0.035403 | $1.15 | 0xe56...d65eb |
Mar 20 12:11 AM | Buy | $0.0322 | 0.041503 | 184.10 | 0.022611 | $5.93 | 0xc8f...b3592 |
Mar 18 05:20 AM | Sell | $0.0310 | 0.041331 | 36.94 | 0.034958 | $1.14 | 0xf59...17dc1 |
Mar 17 04:53 PM | Sell | $0.0317 | 0.041363 | 58.96 | 0.038165 | $1.87 | 0xa66...9dc41 |
Mar 17 02:49 AM | Sell | $0.0334 | 0.041416 | 48.27 | 0.036925 | $1.61 | 0xf23...c394a |
Mar 16 08:13 AM | Buy | $0.0330 | 0.041463 | 108.93 | 0.021541 | $3.59 | 0xa62...9efa2 |
Mar 16 05:29 AM | Sell | $0.0309 | 0.041361 | 43.07 | 0.035925 | $1.33 | 0xa4d...0582c |
