REVV/WETH Pool
The live REVV/WETH price today is $0.031684, with a 24-hour trading volume of $248.86. This pair has changed 1.64% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031684
- 24h Volume
- $248.86
- 24h Buy Volume
- $187.21
- 24h Sell Volume
- $61.64
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 1.64%
Tokens in this pool
REVV (REVV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -9.129461401164977e+22 REVV for 7234354967216128 WETH
- : 9.068877788100919e+22 REVV for -7229675516461056 WETH
- : -3.4922561036583543e+22 REVV for 2761904489496576 WETH
- : 8.218074756268446e+22 REVV for -6527645932060672 WETH
- : 6.726691922772063e+22 REVV for -5315053607935744 WETH
- : 7.76220582256624e+22 REVV for -6102195061653504 WETH
- : 5.346046782247241e+22 REVV for -4183536327948550 WETH
- : 4.225319857575514e+22 REVV for -3295491025650944 WETH
- : -1.0611000803399357e+23 REVV for 8244690625232896 WETH
- : -5.6604889944938645e+22 REVV for 4423155643264177 WETH
REVV / WETH
REVV/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REVV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Sell | $0.031684 | 0.077923 | 91.29K | 0.027235 | $15.37 | 0xbec...57c40 |
Mar 19 04:36 PM | Buy | $0.031682 | 0.077974 | 90.69K | 0.027230 | $15.25 | 0xebb...2122c |
Mar 19 02:24 PM | Sell | $0.031680 | 0.077923 | 34.92K | 0.022762 | $5.87 | 0x0f7...2dbd0 |
Mar 19 12:11 PM | Buy | $0.031716 | 0.077943 | 82.18K | 0.026528 | $14.10 | 0xcc1...237e9 |
Mar 19 12:00 PM | Buy | $0.031711 | 0.077897 | 67.27K | 0.025316 | $11.51 | 0x9f7...231f4 |
Mar 19 11:57 AM | Buy | $0.031704 | 0.077860 | 77.62K | 0.026103 | $13.23 | 0xe3a...6038c |
Mar 19 11:54 AM | Buy | $0.031694 | 0.077817 | 53.46K | 0.024184 | $9.05 | 0x1e4...93726 |
Mar 19 11:46 AM | Buy | $0.031689 | 0.077788 | 42.25K | 0.023296 | $7.13 | 0xde8...17c35 |
Mar 19 11:43 AM | Sell | $0.031684 | 0.077765 | 106.11K | 0.028245 | $17.87 | 0x29d...34555 |
Mar 19 11:42 AM | Sell | $0.031695 | 0.077823 | 56.60K | 0.024424 | $9.59 | 0xce7...210f3 |
Mar 19 11:40 AM | Buy | $0.031704 | 0.077854 | 92.57K | 0.027268 | $15.77 | 0x9c3...a1173 |
Mar 19 11:39 AM | Buy | $0.031693 | 0.077803 | 50.36K | 0.023935 | $8.52 | 0x375...63559 |
Mar 19 11:38 AM | Buy | $0.031687 | 0.077776 | 115.14K | 0.028944 | $19.42 | 0x342...e3ec7 |
Mar 19 11:16 AM | Buy | $0.031675 | 0.077713 | 91.18K | 0.027032 | $15.27 | 0x94c...f1255 |
Mar 19 11:15 AM | Buy | $0.031665 | 0.077665 | 55.72K | 0.024276 | $9.27 | 0x5f3...f5080 |
Mar 19 11:11 AM | Buy | $0.031658 | 0.077635 | 54.09K | 0.024135 | $8.97 | 0x211...a9024 |
Mar 19 08:22 AM | Buy | $0.031649 | 0.077607 | 27.64K | 0.022107 | $4.55 | 0x1f4...a8c7a |
Mar 19 06:55 AM | Buy | $0.031656 | 0.077592 | 47.19K | 0.023588 | $7.81 | 0x8ee...b806b |
Mar 19 04:22 AM | Buy | $0.031665 | 0.077568 | 43.92K | 0.023329 | $7.31 | 0xb7a...de7ad |
Mar 19 03:24 AM | Sell | $0.031681 | 0.077545 | 77.05K | 0.025812 | $12.95 | 0x092...e88b6 |