REVV/WETH Pool
The live REVV/WETH price today is $0.031735, with a 24-hour trading volume of $3.22K. This pair has changed 4.29% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031735
- 24h Volume
- $3.22K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 86
- 24h Sells
- 94
Price Changes
- 5 Minutes
- -0.14%
- 1 Hour
- -1.84%
- 6 Hours
- 2.45%
- 24 Hours
- 4.29%
Tokens in this pool
REVV (REVV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading REVV (REVV)
REVV/WETH on Uniswap V2REVV/CTA on Uniswap V3REVV/USDC on Uniswap V2REVV/SUPER on SushiSwapREVV/MYTH on Uniswap V2Recent Transactions
- : -1.9484793762931645e+22 REVV for 1574482934702859 WETH
- : 2.1333422950705365e+23 REVV for -17223597110087636 WETH
- : -4.806336283663127e+22 REVV for 3834652116017022 WETH
- : -1.666089101961883e+23 REVV for 13393889220842488 WETH
- : -6.777224496362711e+22 REVV for 5493660561779865 WETH
- : -6.43856537975576e+22 REVV for 5243717992733300 WETH
- : -3.5788620449081803e+22 REVV for 2925121605895045 WETH
- : -7.358078911899821e+22 REVV for 6037541056675840 WETH
- : -6.999990348030417e+22 REVV for 5773291744512955 WETH
- : 4.2837602396200885e+22 REVV for -3557774831124480 WETH
REVV / WETH
REVV/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REVV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Sell | $0.031735 | 0.078100 | 19.48K | 0.021575 | $3.38 | 0x177...d6550 |
Mar 20 12:28 AM | Buy | $0.031737 | 0.078111 | 213.33K | 0.0172 | $37.05 | 0xdb5...5b164 |
Mar 20 12:28 AM | Sell | $0.031711 | 0.077989 | 48.06K | 0.023835 | $8.22 | 0x5f6...c3010 |
Mar 20 12:28 AM | Sell | $0.031717 | 0.078016 | 166.61K | 0.0134 | $28.60 | 0x431...88bbd |
Mar 20 12:26 AM | Sell | $0.031737 | 0.078111 | 67.77K | 0.025494 | $11.77 | 0x558...19ee1 |
Mar 20 12:10 AM | Sell | $0.031747 | 0.078151 | 64.39K | 0.025244 | $11.24 | 0x068...94349 |
Mar 20 12:10 AM | Sell | $0.031755 | 0.078188 | 35.79K | 0.022926 | $6.28 | 0xe8e...f83b0 |
Mar 19 11:59 PM | Sell | $0.031756 | 0.078209 | 73.58K | 0.026038 | $12.91 | 0x988...035d6 |
Mar 19 11:33 PM | Sell | $0.031768 | 0.078252 | 70.00K | 0.025774 | $12.37 | 0x8f0...47f6a |
Mar 19 11:31 PM | Buy | $0.031778 | 0.078294 | 42.84K | 0.023558 | $7.61 | 0xc46...cf97a |
Mar 19 11:28 PM | Buy | $0.031770 | 0.078268 | 35.17K | 0.022913 | $6.22 | 0xbd1...ac734 |
Mar 19 11:28 PM | Buy | $0.031765 | 0.078247 | 61.76K | 0.025098 | $10.90 | 0x12b...8053d |
Mar 19 11:27 PM | Buy | $0.031757 | 0.078211 | 106.29K | 0.028720 | $18.66 | 0x21f...09388 |
Mar 19 11:27 PM | Buy | $0.031743 | 0.078149 | 75.27K | 0.026135 | $13.12 | 0x9ab...0c49c |
Mar 19 11:27 PM | Buy | $0.031734 | 0.078105 | 48.28K | 0.023918 | $8.37 | 0x543...bd551 |
Mar 19 11:26 PM | Sell | $0.031728 | 0.078077 | 258.48K | 0.0210 | $44.65 | 0xbc1...e1c82 |
Mar 19 11:26 PM | Sell | $0.031760 | 0.078227 | 39.98K | 0.023285 | $7.03 | 0x972...20f2b |
Mar 19 11:26 PM | Buy | $0.031765 | 0.078251 | 120.89K | 0.0101 | $21.33 | 0x4ab...12cfb |
Mar 19 11:26 PM | Buy | $0.031749 | 0.078179 | 143.11K | 0.0117 | $25.03 | 0x426...98353 |
Mar 19 11:25 PM | Sell | $0.031732 | 0.078096 | 303.06K | 0.0247 | $52.46 | 0xee0...aba53 |
