USDC/ZARP Pool
The live USDC/ZARP price today is $1.0000, with a 24-hour trading volume of $1.39K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $99.56
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) ZARP Stablecoin (ZARP)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 44914520 USDC for -763083537075440200000 ZARP
- : 34412186 USDC for -584556106521161500000 ZARP
- : -39412718 USDC for 665495346277301400000 ZARP
- : -23926586 USDC for 404060319879035300000 ZARP
- : -36376337 USDC for 614382067687850200000 ZARP
- : 510687902 USDC for -8.668782281994131e+21 ZARP
- : 117975791 USDC for -2e+21 ZARP
- : 39738148 USDC for -673446267461847900000 ZARP
- : 46724526 USDC for -791703424429063300000 ZARP
- : 54547471 USDC for -924062252715239800000 ZARP
USDC / ZARP
USDC/ZARP Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZARP) | USDC | ZARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $1.0000 | 16.94 | 44.91 | 763.08 | $44.91 | 0x40f...f27ee |
Mar 19 07:16 AM | Buy | $1.00 | 16.94 | 34.41 | 584.56 | $34.41 | 0x771...8bc24 |
Mar 19 03:24 AM | Sell | $0.9999 | 16.93 | 39.41 | 665.50 | $39.41 | 0x036...662cc |
Mar 19 03:21 AM | Sell | $0.9999 | 16.94 | 23.93 | 404.06 | $23.92 | 0x9b6...42b2c |
Mar 18 07:33 PM | Sell | $0.9999 | 16.94 | 36.38 | 614.38 | $36.37 | 0x395...5ff2e |
Mar 18 07:05 PM | Buy | $1.0000 | 16.94 | 510.69 | 8.67K | $510.69 | 0x9ce...76f5b |
Mar 18 06:35 PM | Buy | $1.00 | 16.91 | 117.98 | 2.00K | $117.98 | 0x393...b4f58 |
Mar 18 04:22 PM | Buy | $0.9999 | 16.90 | 39.74 | 673.45 | $39.73 | 0xb2c...b6ed7 |
Mar 18 03:14 PM | Buy | $0.9999 | 16.89 | 46.72 | 791.70 | $46.72 | 0x541...03d38 |
Mar 18 02:57 PM | Buy | $0.9999 | 16.89 | 54.55 | 924.06 | $54.54 | 0x971...55341 |
Mar 18 02:53 PM | Buy | $0.9993 | 16.89 | 39.48 | 668.60 | $39.45 | 0xea5...9ed15 |
Mar 18 02:43 PM | Buy | $0.9999 | 16.89 | 51.16 | 866.32 | $51.16 | 0x349...7e787 |
Mar 18 02:15 PM | Buy | $0.9999 | 16.88 | 40.94 | 693.20 | $40.94 | 0x879...82ddc |
Mar 18 01:34 PM | Buy | $0.9984 | 16.88 | 23.19 | 392.55 | $23.15 | 0xd61...22286 |
Mar 18 12:47 PM | Buy | $0.9998 | 16.88 | 35.71 | 604.51 | $35.71 | 0xe21...29c22 |
Mar 18 12:32 PM | Buy | $0.9998 | 16.87 | 60.32 | 1.02K | $60.31 | 0xf46...47b9e |
Mar 18 12:09 PM | Buy | $1.00 | 16.87 | 38.78 | 656.13 | $38.80 | 0x86a...6dc56 |
Mar 18 11:39 AM | Buy | $0.9999 | 16.87 | 61.59 | 1.04K | $61.58 | 0xb5d...af860 |
Mar 18 11:32 AM | Buy | $0.9998 | 16.86 | 45.75 | 773.69 | $45.74 | 0x950...197bc |
Mar 18 11:32 AM | Buy | $0.9998 | 16.86 | 40.90 | 691.55 | $40.89 | 0x48a...3eda2 |
