EURC/USDC Pool
The live EURC/USDC price today is $1.15, with a 24-hour trading volume of $144.80K. This pair has changed -0.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $144.80K
- 24h Buy Volume
- $49.73K
- 24h Sell Volume
- $95.07K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 52
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.67%
Tokens in this pool
Euro Coin (EURC) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading EURC (Euro Coin)
EURC/USDC on Uniswap V3EURC/EURCV on Uniswap V3EURC/USDT on Uniswap V4EURC/EURe on Uniswap V3EURC/EUR0 on Uniswap V3EURC/WETH on PancakeSwap V3EURC/EURS on CurveRecent Transactions
- : 805741044 EURC for -923617305 USDC
- : 49256526 EURC for -56457427 USDC
- : 12934359 EURC for -14825151 USDC
- : -600000000 EURC for 687066615 USDC
- : 19231687 EURC for -22045755 USDC
- : 332256404 EURC for -380860465 USDC
- : 217503429 EURC for -249306479 USDC
- : 202562618 EURC for -232169848 USDC
- : 151976976 EURC for -174183351 USDC
- : -1752281796 EURC for 2006654247 USDC
EURC / USDC
EURC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EURC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:45 PM | Buy | $1.15 | 1.15 | 805.74 | 923.62 | $923.23 | 0x634...8fb3e |
Mar 18 10:54 PM | Buy | $1.15 | 1.15 | 49.26 | 56.46 | $56.42 | 0x321...75f71 |
Mar 18 10:54 PM | Buy | $1.15 | 1.15 | 12.93 | 14.83 | $14.82 | 0xa44...d8566 |
Mar 18 10:12 PM | Sell | $1.15 | 1.15 | 600.00 | 687.07 | $687.32 | 0x668...93e98 |
Mar 18 09:56 PM | Buy | $1.15 | 1.15 | 19.23 | 22.05 | $22.03 | 0x5bd...a2572 |
Mar 18 09:41 PM | Buy | $1.15 | 1.15 | 332.26 | 380.86 | $380.63 | 0x3b7...e41a2 |
Mar 18 09:40 PM | Buy | $1.15 | 1.15 | 217.50 | 249.31 | $249.16 | 0x435...6276e |
Mar 18 09:38 PM | Buy | $1.15 | 1.15 | 202.56 | 232.17 | $232.03 | 0x104...eae82 |
Mar 18 09:32 PM | Buy | $1.15 | 1.15 | 151.98 | 174.18 | $174.10 | 0x6e4...f9f82 |
Mar 18 09:32 PM | Sell | $1.15 | 1.15 | 1.75K | 2.01K | $2.01K | 0x980...8da4b |
Mar 18 09:32 PM | Buy | $1.15 | 1.15 | 921.44 | 1.06K | $1.06K | 0x9fc...8470d |
Mar 18 09:18 PM | Buy | $1.15 | 1.15 | 297.32 | 340.81 | $340.62 | 0x148...f7d72 |
Mar 18 09:06 PM | Buy | $1.15 | 1.15 | 53.39 | 61.20 | $61.17 | 0x5da...149b9 |
Mar 18 09:04 PM | Sell | $1.15 | 1.15 | 352.52 | 403.67 | $403.87 | 0xf23...b9d79 |
Mar 18 08:41 PM | Sell | $1.15 | 1.15 | 1.57K | 1.80K | $1.80K | 0xf83...2a9ce |
Mar 18 08:37 PM | Sell | $1.15 | 1.15 | 556.33 | 637.32 | $637.59 | 0x1d4...336b7 |
Mar 18 08:31 PM | Buy | $1.15 | 1.15 | 54.45 | 62.44 | $62.41 | 0xf63...9c5fc |
Mar 18 08:31 PM | Buy | $1.15 | 1.15 | 1.26K | 1.45K | $1.45K | 0x463...ce234 |
Mar 18 08:30 PM | Sell | $1.15 | 1.15 | 3.75K | 4.30K | $4.30K | 0x713...0d499 |
Mar 18 08:27 PM | Sell | $1.15 | 1.15 | 256.00 | 293.43 | $293.54 | 0x185...3512c |
