USDC/REKT Pool
The live USDC/REKT price today is $1.00, with a 24-hour trading volume of $40.32K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $40.32K
- 24h Buy Volume
- $18.44K
- 24h Sell Volume
- $21.89K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 38
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.10%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Rekt (REKT)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDe/USDTPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Uniswap V4USDC/USDT on FluidRecent Transactions
- : 259621483 USDC for -1.8155458973923363e+27 REKT
- : 1290215869 USDC for -9e+27 REKT
- : -393213361 USDC for 2.722506944934374e+27 REKT
- : -432422406 USDC for 2.997958633170834e+27 REKT
- : -489452462 USDC for 3.398383307578896e+27 REKT
- : -143682870 USDC for 9.986415023636536e+26 REKT
- : -580088462 USDC for 4.0365044685035726e+27 REKT
- : 209863911 USDC for -1.47e+27 REKT
- : -999889980 USDC for 6.970682524105807e+27 REKT
- : -15989849 USDC for 1.1165527451160924e+26 REKT
USDC / REKT
USDC/REKT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (REKT) | USDC | REKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:27 PM | Buy | $1.00 | 6.97M | 259.62 | 1.82B | $259.66 | 0xf74...6bd9e |
Mar 23 10:10 PM | Buy | $1.00 | 6.97M | 1.29K | 9.00B | $1.29K | 0x19e...66556 |
Mar 23 07:05 PM | Sell | $1.00 | 6.94M | 393.21 | 2.72B | $393.24 | 0xb8e...1d388 |
Mar 23 06:49 PM | Sell | $1.00 | 6.95M | 432.42 | 3.00B | $432.43 | 0xd30...c1416 |
Mar 23 06:47 PM | Sell | $1.00 | 6.96M | 489.45 | 3.40B | $489.46 | 0x8eb...25378 |
Mar 23 05:41 PM | Sell | $1.00 | 6.97M | 143.68 | 998.64M | $143.71 | 0xdf5...c776f |
Mar 23 05:37 PM | Sell | $1.00 | 6.97M | 580.09 | 4.04B | $580.10 | 0xc9e...6abdb |
Mar 23 05:33 PM | Buy | $1.00 | 6.99M | 209.86 | 1.47B | $209.87 | 0xc6a...78cf9 |
Mar 23 04:53 PM | Sell | $0.9991 | 6.98M | 999.89 | 6.97B | $999.02 | 0x504...c4e84 |
Mar 23 04:53 PM | Sell | $0.9991 | 7.00M | 15.99 | 111.66M | $15.98 | 0xee1...0ef99 |
Mar 23 04:30 PM | Buy | $1.00 | 7.00M | 468.09 | 3.29B | $468.14 | 0x49d...a8fbe |
Mar 23 04:21 PM | Buy | $1.00 | 6.99M | 364.91 | 2.56B | $364.98 | 0x452...ceb07 |
Mar 23 03:58 PM | Buy | $1.00 | 6.99M | 468.59 | 3.28B | $468.62 | 0x253...fb245 |
Mar 23 03:55 PM | Buy | $1.00 | 6.97M | 454.45 | 3.18B | $454.49 | 0xd0c...8de31 |
Mar 23 03:53 PM | Buy | $1.00 | 6.96M | 306.80 | 2.14B | $307.25 | 0x389...d80f5 |
Mar 23 03:53 PM | Buy | $1.00 | 6.96M | 525.11 | 3.66B | $525.89 | 0xdf6...80da2 |
Mar 23 03:46 PM | Buy | $1.00 | 6.95M | 338.68 | 2.36B | $338.73 | 0xc3f...44c4c |
Mar 23 03:44 PM | Buy | $1.00 | 6.94M | 279.34 | 1.94B | $279.40 | 0x862...4eaee |
Mar 23 03:43 PM | Buy | $1.00 | 6.93M | 348.07 | 2.42B | $348.15 | 0x8f8...efae5 |
Mar 23 03:43 PM | Buy | $1.00 | 6.92M | 254.56 | 1.77B | $254.61 | 0x612...97f34 |
