CHEX/WETH Pool
The live CHEX/WETH price today is $0.0197, with a 24-hour trading volume of $32.99K. This pair has changed -6.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $32.99K
- 24h Buy Volume
- $18.16K
- 24h Sell Volume
- $14.83K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 50
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.98%
- 6 Hours
- -12.11%
- 24 Hours
- -6.84%
Tokens in this pool
Chintai Exchange Token (CHEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading CHEX (Chintai Exchange Token)
CHEX/USDT on Uniswap V4CHEX/WBNB on PancakeSwap V3CHEX/WBNB on PancakeSwap V2Recent Transactions
- : -9.862847453224866e+21 CHEX for 90000000000000000 WETH
- : 1.261755027678e+22 CHEX for -112955570290625630 WETH
- : -9.514385968789988e+21 CHEX for 87000000000000000 WETH
- : 4.6585830603e+21 CHEX for -41675031982334850 WETH
- : 9.345299999999999e+21 CHEX for -84031135513610610 WETH
- : 5.6334959947e+21 CHEX for -50934170823622550 WETH
- : 1.2621077518e+22 CHEX for -114880184386617570 WETH
- : -6.349792636679944e+21 CHEX for 59105748495804870 WETH
- : -1.287689825587203e+22 CHEX for 119008578062797460 WETH
- : -1.0691553076581327e+22 CHEX for 97952576403024030 WETH
CHEX / WETH
CHEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:07 PM | Sell | $0.0197 | 0.059067 | 9.86K | 0.0900 | $193.94 | 0xc08...c0757 |
Mar 23 07:01 PM | Buy | $0.0195 | 0.059002 | 12.62K | 0.1130 | $246.07 | 0xf6e...00636 |
Mar 23 07:01 PM | Sell | $0.0197 | 0.059085 | 9.51K | 0.0870 | $187.37 | 0x5f6...2d519 |
Mar 23 06:59 PM | Buy | $0.0195 | 0.059021 | 4.66K | 0.0417 | $91.07 | 0xb8c...f86d8 |
Mar 23 06:55 PM | Buy | $0.0196 | 0.059052 | 9.35K | 0.0840 | $182.79 | 0x09e...38a85 |
Mar 23 06:53 PM | Buy | $0.0197 | 0.059114 | 5.63K | 0.0509 | $110.99 | 0xb52...a7610 |
Mar 23 06:53 PM | Buy | $0.0198 | 0.059152 | 12.62K | 0.1149 | $249.69 | 0x084...a6185 |
Mar 23 06:50 PM | Sell | $0.0200 | 0.059238 | 6.35K | 0.0591 | $126.92 | 0xfe4...b23c3 |
Mar 23 06:50 PM | Sell | $0.0199 | 0.059194 | 12.88K | 0.1190 | $256.04 | 0x980...3ffa8 |
Mar 23 06:49 PM | Sell | $0.0197 | 0.059106 | 10.69K | 0.0980 | $210.56 | 0x793...d1eda |
Mar 23 06:49 PM | Sell | $0.0195 | 0.059035 | 18.79K | 0.1703 | $366.88 | 0xddd...0b96f |
Mar 23 06:49 PM | Buy | $0.0192 | 0.058911 | 50.00K | 0.4492 | $962.43 | 0xe0c...694d4 |
Mar 23 06:48 PM | Buy | $0.0200 | 0.059243 | 181.51 | 0.021661 | $3.63 | 0x61e...2cddc |
Mar 23 06:48 PM | Sell | $0.0200 | 0.059244 | 9.52K | 0.0886 | $190.28 | 0x9a9...6d05f |
Mar 23 06:48 PM | Sell | $0.0198 | 0.059179 | 16.74K | 0.1542 | $331.96 | 0xab2...7c5cc |
Mar 23 06:47 PM | Buy | $0.0196 | 0.059066 | 14.35K | 0.1294 | $281.17 | 0x337...1a69c |
Mar 23 06:46 PM | Sell | $0.0197 | 0.059162 | 14.35K | 0.1321 | $283.30 | 0x83f...14c21 |
Mar 23 06:45 PM | Sell | $0.0195 | 0.059065 | 15.18K | 0.1382 | $296.50 | 0x81f...be37e |
Mar 23 06:45 PM | Sell | $0.0193 | 0.058964 | 8.97K | 0.0809 | $173.23 | 0x2ed...3654c |
Mar 23 06:45 PM | Buy | $0.0192 | 0.058905 | 20.83K | 0.1850 | $399.67 | 0x43b...ca4db |
