USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $6.66. This pair has changed -0.27% in the last 24 hours on Ethereum via KyberSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.66
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- -0.27%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 2028020 USDC for -954855957370812 WETH
- : 590112 USDC for -274440923379797 WETH
- : 215845 USDC for -100000000000000 WETH
- : -500000 USDC for 230632089721304 WETH
- : 1061262 USDC for -491059154588264 WETH
- : 653584 USDC for -300000000000000 WETH
- : 580528 USDC for -264694999153691 WETH
- : -1047874 USDC for 476900921479846 WETH
- : -1180 USDC for 539163673440 WETH
- : 532303 USDC for -244525692900887 WETH
USDC / WETH
USDC/WETH Price on KyberSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Buy | $1.00 | 0.034742 | 2.03 | 0.039549 | $2.03 | 0x2bf...5dee8 |
Mar 19 02:26 PM | Buy | $0.9874 | 0.034652 | 0.5901 | 0.032745 | $0.5827 | 0xd30...3875c |
Mar 19 02:23 PM | Buy | $0.9810 | 0.034627 | 0.2158 | 0.031000 | $0.2118 | 0x520...c6c4f |
Mar 19 09:15 AM | Sell | $0.9986 | 0.034617 | 0.5000 | 0.032307 | $0.4993 | 0x759...e0edb |
Mar 19 08:36 AM | Buy | $1.00 | 0.034639 | 1.06 | 0.034911 | $1.06 | 0x5a7...e0bfe |
Mar 19 07:29 AM | Buy | $0.9903 | 0.034593 | 0.6536 | 0.033000 | $0.6472 | 0x5a2...74372 |
Mar 19 06:56 AM | Buy | $0.9954 | 0.034565 | 0.5805 | 0.032647 | $0.5779 | 0x671...4414c |
Mar 19 12:02 AM | Sell | $1.00 | 0.034541 | 1.05 | 0.034770 | $1.05 | 0x768...b4d44 |
Mar 18 10:30 PM | Sell | $1.01 | 0.034585 | 0.021180 | 0.065392 | $0.021187 | 0xbd0...7c5cf |
Mar 18 04:46 PM | Buy | $0.9994 | 0.034585 | 0.5323 | 0.032446 | $0.5320 | 0x585...e38dd |
Mar 18 04:25 PM | Buy | $0.9917 | 0.034563 | 2.12 | 0.039603 | $2.10 | 0xbca...39a65 |
Mar 18 04:16 PM | Buy | $0.9746 | 0.034474 | 0.1792 | 0.048036 | $0.1746 | 0xdf4...f93ee |
Mar 18 02:09 PM | Buy | $0.9965 | 0.034467 | 1.16 | 0.035166 | $1.15 | 0x6ab...4cdc6 |
Mar 18 12:17 PM | Buy | $0.9986 | 0.034419 | 0.2709 | 0.031200 | $0.2705 | 0x45f...fd10a |
Mar 18 12:15 PM | Buy | $0.9954 | 0.034409 | 1.71 | 0.037489 | $1.70 | 0xddf...aa26e |
Mar 18 11:44 AM | Buy | $0.9872 | 0.034341 | 1.05 | 0.034550 | $1.04 | 0x8e8...ebe69 |
Mar 17 03:12 PM | Sell | $1.00 | 0.034299 | 0.6871 | 0.032959 | $0.6896 | 0xdb5...9fa04 |
Mar 17 06:30 AM | Sell | $1.00 | 0.034326 | 0.8195 | 0.033546 | $0.8223 | 0xbde...3ab01 |
Mar 17 06:19 AM | Sell | $1.01 | 0.034358 | 0.0631 | 0.042740 | $0.0636 | 0xc94...6a847 |
Mar 17 06:10 AM | Sell | $1.00 | 0.034361 | 0.2005 | 0.048721 | $0.2014 | 0x99d...333cf |