USDC/WETH Pool
The live USDC/WETH price today is $0.9975, with a 24-hour trading volume of $10.92. This pair has changed -0.46% in the last 24 hours on Ethereum via KyberSwap.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $10.92
- 24h Buy Volume
- $9.69
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.46%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 433943 USDC for -200000000000000 WETH
- : 744121 USDC for -341244084681997 WETH
- : 1044444 USDC for -475074118797890 WETH
- : -472383 USDC for 213903965088600 WETH
- : -654666 USDC for 297865505834590 WETH
- : -101626 USDC for 46386046033772 WETH
- : 2660690 USDC for -1205176485602394 WETH
- : 1353669 USDC for -602886294032053 WETH
- : 2080498 USDC for -912858456795218 WETH
- : 1396668 USDC for -603846934289385 WETH
USDC / WETH
USDC/WETH Price on KyberSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:08 AM | Buy | $0.9975 | 0.034610 | 0.4339 | 0.032000 | $0.4329 | 0x519...4ea96 |
Mar 19 07:11 AM | Buy | $0.9977 | 0.034593 | 0.7441 | 0.033413 | $0.7424 | 0xc15...67689 |
Mar 19 05:35 AM | Buy | $0.9992 | 0.034564 | 1.04 | 0.034751 | $1.04 | 0x552...0e9a4 |
Mar 19 03:49 AM | Sell | $0.9998 | 0.034524 | 0.4724 | 0.032140 | $0.4723 | 0xb0e...c12df |
Mar 19 03:15 AM | Sell | $1.00 | 0.034542 | 0.6547 | 0.032979 | $0.6550 | 0x598...c1fec |
Mar 19 02:10 AM | Sell | $1.00 | 0.034568 | 0.1016 | 0.044639 | $0.1021 | 0x6d0...fd7c3 |
Mar 18 03:11 PM | Buy | $1.00 | 0.034571 | 2.66 | 0.021206 | $2.67 | 0x40c...e3bfc |
Mar 18 01:12 PM | Buy | $0.9995 | 0.034470 | 1.35 | 0.036029 | $1.35 | 0x9dd...fb394 |
Mar 18 12:09 PM | Buy | $0.9998 | 0.034420 | 2.08 | 0.039129 | $2.08 | 0xb7c...053d9 |
Mar 18 11:08 AM | Buy | $1.00 | 0.034345 | 1.40 | 0.036039 | $1.40 | 0x1bf...e8b80 |
Mar 18 01:25 AM | Sell | $0.9997 | 0.034295 | 0.9960 | 0.034288 | $0.9957 | 0x1d9...f06fa |
Mar 18 12:29 AM | Buy | $1.00 | 0.034330 | 1.18 | 0.035097 | $1.18 | 0x2ad...f9897 |
Mar 18 12:03 AM | Buy | $0.9945 | 0.034288 | 0.2332 | 0.031000 | $0.2319 | 0x232...31787 |
Mar 17 06:10 PM | Sell | $1.00 | 0.034280 | 0.8883 | 0.033809 | $0.8895 | 0xa07...21bcf |
Mar 17 02:43 PM | Sell | $1.01 | 0.034311 | 0.3456 | 0.031489 | $0.3490 | 0x979...6225d |
Mar 17 02:12 PM | Sell | $1.01 | 0.034324 | 0.0865 | 0.043733 | $0.0872 | 0xc27...c4a59 |
Mar 17 02:06 PM | Sell | $1.01 | 0.034327 | 0.2000 | 0.048639 | $0.2010 | 0x804...cd193 |
Mar 17 02:05 PM | Sell | $1.01 | 0.034334 | 0.4930 | 0.032136 | $0.4966 | 0x4a9...1b8b0 |
Mar 17 02:02 PM | Buy | $1.01 | 0.034351 | 1.02 | 0.034421 | $1.03 | 0xf23...40188 |
Mar 17 01:22 PM | Sell | $1.00 | 0.034315 | 0.5701 | 0.032461 | $0.5706 | 0x775...48afc |