USDT/SHELL Pool
The live USDT/SHELL price today is $0.9998, with a 24-hour trading volume of $162.78. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $162.78
- 24h Buy Volume
- $88.87
- 24h Sell Volume
- $73.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) MyShell Token (SHELL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading USDT (Tether USD)
USDT/USDS on Uniswap V4USDT/crvUSD on CurveRecent Transactions
- : -10254396 USDT for 347186193949072600000 SHELL
- : -11294576 USDT for 389649893927091400000 SHELL
- : -22174964 USDT for 787973290948661500000 SHELL
- : -16240000 USDT for 597252899983171300000 SHELL
- : 44169205 USDT for -1.948059251985e+21 SHELL
- : -17301330 USDT for 600712061701877500000 SHELL
- : 16761959 USDT for -717672558000000000000 SHELL
- : 24717394 USDT for -1.016838e+21 SHELL
- : -5729468 USDT for 187374982159450050000 SHELL
- : -155927 USDT for 5125017719361058000 SHELL
USDT / SHELL
USDT/SHELL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHELL) | USDT | SHELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Sell | $0.9998 | 37.29 | 10.25 | 347.19 | $10.25 | 0xd65...0d1e4 |
Mar 24 11:28 AM | Sell | $0.9998 | 37.96 | 11.29 | 389.65 | $11.29 | 0xdc0...62493 |
Mar 24 11:26 AM | Sell | $0.9998 | 38.71 | 22.17 | 787.97 | $22.17 | 0x36a...5a0e3 |
Mar 24 11:26 AM | Sell | $0.9998 | 40.27 | 16.24 | 597.25 | $16.24 | 0x648...95c13 |
Mar 24 11:26 AM | Buy | $0.9998 | 41.47 | 44.17 | 1.95K | $44.16 | 0x1d3...8472e |
Mar 24 04:04 AM | Sell | $0.9998 | 38.00 | 17.30 | 600.71 | $17.30 | 0xa37...fdd5a |
Mar 24 04:04 AM | Buy | $0.9998 | 39.17 | 16.76 | 717.67 | $16.76 | 0xb6b...17698 |
Mar 24 04:02 AM | Buy | $0.9998 | 37.91 | 24.72 | 1.02K | $24.71 | 0x971...cefca |
Mar 22 12:37 PM | Sell | $0.9999 | 36.16 | 5.73 | 187.37 | $5.73 | 0xed3...7e37e |
Mar 21 02:33 AM | Sell | $0.9998 | 36.52 | 0.1559 | 5.13 | $0.1559 | 0x825...377d7 |
Mar 20 09:44 AM | Sell | $1.0000 | 36.53 | 0.0945 | 3.11 | $0.0945 | 0x8a6...7aeb4 |
Mar 20 09:42 AM | Sell | $1.0000 | 36.53 | 0.0997 | 3.28 | $0.0997 | 0x106...bf6e3 |
Mar 19 11:22 AM | Sell | $1.00 | 36.54 | 14.98 | 498.89 | $14.98 | 0x46c...d9729 |
Mar 19 11:22 AM | Sell | $1.00 | 37.49 | 1.82 | 61.52 | $1.82 | 0xfbf...1d378 |
Mar 19 11:22 AM | Sell | $1.00 | 37.61 | 31.00 | 1.08K | $31.00 | 0xd74...0b6b1 |
Mar 19 11:22 AM | Buy | $1.00 | 39.71 | 200.16 | 7.37K | $200.18 | 0x145...30653 |
Mar 18 01:50 PM | Buy | $1.00 | 27.67 | 0.2743 | 8.43 | $0.2749 | 0x922...40f51 |
Mar 18 03:45 AM | Buy | $1.00 | 27.66 | 2.13 | 65.25 | $2.13 | 0xbde...e9a3b |
Mar 18 12:39 AM | Buy | $1.00 | 27.56 | 34.94 | 1.04K | $34.95 | 0x51e...fe630 |
