WAVES/USDN Pool
The live WAVES/USDN price today is $0.4980, with a 24-hour trading volume of $25.13. This pair has changed 14.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4980
- 24h Volume
- $25.13
- 24h Buy Volume
- $16.99
- 24h Sell Volume
- $8.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.11%
Tokens in this pool
WAVES (WAVES) Neutrino USD (USDN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -5721973534352019000 WAVES for 124128497644993860000 USDN
- : -1232259290695809000 WAVES for 28102476248385876000 USDN
- : -9367513939627213000 WAVES for 231609156809131030000 USDN
- : 29746705990800306000 WAVES for -642543235520393500000 USDN
- : 4324702820070584300 WAVES for -73516191716943160000 USDN
- : 2628702567092484000 WAVES for -42772892968645190000 USDN
- : 922152668757761300 WAVES for -14678758788907315000 USDN
- : 62714646332399845000 WAVES for -716912830428812300000 USDN
- : -82443255000000000000 WAVES for 1.0653012614529556e+21 USDN
- : 2414587035962752500 WAVES for -48511322881323140000 USDN
WAVES / USDN
WAVES/USDN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDN) | WAVES | USDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 AM | Sell | $0.4980 | 20.88 | 5.72 | 124.13 | $2.85 | 0x0da...577f0 |
Mar 19 03:43 AM | Sell | $0.4980 | 22.67 | 1.23 | 28.10 | $0.6137 | 0x2be...507dc |
Mar 19 03:43 AM | Sell | $0.4759 | 23.08 | 9.37 | 231.61 | $4.46 | 0xff3...c2678 |
Mar 19 03:43 AM | Buy | $0.4980 | 26.64 | 29.75 | 642.54 | $14.81 | 0x930...5169c |
Mar 19 02:37 AM | Buy | $0.4759 | 17.42 | 4.32 | 73.52 | $2.06 | 0x83e...a282e |
Mar 19 02:36 AM | Buy | $0.4364 | 16.49 | 2.63 | 42.77 | $1.15 | 0xc50...d9e61 |
Mar 19 02:12 AM | Buy | $0.4364 | 15.96 | 0.9222 | 14.68 | $0.4024 | 0x05a...4348e |
Mar 18 05:09 PM | Buy | $0.00 | 15.78 | 62.71 | 716.91 | $0.00 | 0xb7e...8ad50 |
Mar 18 05:09 PM | Sell | $0.00 | 8.24 | 82.44 | 1.07K | $0.00 | 0xcb7...09a76 |
Mar 17 06:58 AM | Buy | $0.5130 | 20.37 | 2.41 | 48.51 | $1.24 | 0xa85...2868e |
Mar 16 12:43 AM | Sell | $0.00 | 19.70 | 0.9089 | 17.96 | $0.00 | 0xa69...a8023 |
Mar 12 10:30 PM | Buy | $0.4207 | 19.95 | 0.5472 | 10.91 | $0.2302 | 0x889...50316 |
Mar 12 10:29 PM | Sell | $0.4207 | 19.80 | 4.35 | 88.57 | $1.83 | 0x1f2...dc2ef |
Mar 12 10:16 PM | Sell | $0.5148 | 21.03 | 1.12 | 23.64 | $0.5758 | 0x443...d5438 |