WAGMIGAMES/WETH Pool
The live WAGMIGAMES/WETH price today is $0.051551, with a 24-hour trading volume of $462.73. This pair has changed -2.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051551
- 24h Volume
- $462.73
- 24h Buy Volume
- $107.33
- 24h Sell Volume
- $355.41
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -2.07%
Tokens in this pool
WAGMI GAMES (WAGMIGAMES) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 3.493300608631751e+25 WAGMIGAMES for -25665034580234708 WETH
- : -1.3995594201959248e+26 WAGMIGAMES for 102288856990685000 WETH
- : 1.3587666153595782e+25 WAGMIGAMES for -10000000000000000 WETH
- : -8.64769054049004e+24 WAGMIGAMES for 6326005333709135 WETH
- : -8.641495241521125e+22 WAGMIGAMES for 63218847454532 WETH
- : -4.80356712186861e+25 WAGMIGAMES for 35154244531984190 WETH
- : -1.5267422039822442e+23 WAGMIGAMES for 111772661409415 WETH
- : -3.0728593878520907e+25 WAGMIGAMES for 22501571622606444 WETH
- : -4.8607970721731166e+23 WAGMIGAMES for 356023548379718 WETH
- : 1.9970775398714956e+25 WAGMIGAMES for -14713377111776488 WETH
WAGMIGAMES / WETH
WAGMIGAMES/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WAGMIGAMES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:44 AM | Buy | $0.051551 | 0.097327 | 34.93M | 0.0257 | $54.16 | 0x931...e956b |
Mar 22 03:31 AM | Sell | $0.051549 | 0.097323 | 139.96M | 0.1023 | $216.76 | 0xd64...f454f |
Mar 21 11:23 PM | Buy | $0.051576 | 0.097339 | 13.59M | 0.0100 | $21.40 | 0xb5a...e1804 |
Mar 21 05:52 PM | Sell | $0.051577 | 0.097337 | 8.65M | 0.026327 | $13.63 | 0xe4e...2846e |
Mar 21 05:52 PM | Sell | $0.051577 | 0.097338 | 86.41K | 0.046322 | $0.1362 | 0xe4e...2846e |
Mar 21 04:44 PM | Sell | $0.051577 | 0.097338 | 48.04M | 0.0352 | $75.71 | 0x794...9bf97 |
Mar 21 04:44 PM | Sell | $0.051578 | 0.097344 | 152.67K | 0.031118 | $0.2409 | 0x794...9bf97 |
Mar 21 04:20 PM | Sell | $0.051581 | 0.097344 | 30.73M | 0.0225 | $48.55 | 0xfb6...1dd89 |
Mar 21 04:20 PM | Sell | $0.051581 | 0.097347 | 486.08K | 0.033561 | $0.7684 | 0xfb6...1dd89 |
Mar 21 09:05 AM | Buy | $0.051584 | 0.097347 | 19.97M | 0.0147 | $31.62 | 0x145...fbde5 |
Mar 21 03:24 AM | Sell | $0.051582 | 0.097345 | 72.96M | 0.0535 | $115.36 | 0xb19...285ea |
Mar 21 03:24 AM | Sell | $0.051583 | 0.097353 | 1.57M | 0.021149 | $2.48 | 0xb19...285ea |
Mar 21 02:14 AM | Sell | $0.051580 | 0.097353 | 379.40M | 0.2789 | $599.28 | 0x840...27c4b |
Mar 21 02:14 AM | Sell | $0.051589 | 0.097395 | 4.74M | 0.023492 | $7.52 | 0x840...27c4b |
Mar 21 01:45 AM | Buy | $0.051590 | 0.097395 | 324.37M | 0.2400 | $515.55 | 0xdfa...4689e |
Mar 21 12:14 AM | Buy | $0.051579 | 0.097359 | 2.03B | 1.47 | $3.20K | 0x429...f6953 |
Mar 21 12:13 AM | Sell | $0.051533 | 0.097141 | 2.06B | 1.49 | $3.15K | 0xf15...09078 |
Mar 21 12:13 AM | Sell | $0.051580 | 0.097362 | 1.28M | 0.039386 | $2.02 | 0xf15...09078 |
Mar 20 01:12 PM | Buy | $0.051575 | 0.097362 | 823.04M | 0.6040 | $1.30K | 0x0a7...d64cb |
Mar 20 10:37 AM | Sell | $0.051557 | 0.097272 | 337.14M | 0.2450 | $524.69 | 0x3a9...567b1 |