OPUL/USDC Pool
The live OPUL/USDC price today is $0.021060, with a 24-hour trading volume of $107.52. This pair has changed -19.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021060
- 24h Volume
- $107.52
- 24h Buy Volume
- $67.51
- 24h Sell Volume
- $40.01
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.67%
Tokens in this pool
OpulousToken (OPUL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.655767195649325e+21 OPUL for 1782558 USDC
- : -1.2175002505645e+21 OPUL for 1449500 USDC
- : -408367386357278800000 OPUL for 515755 USDC
- : 4.16017386260508e+21 OPUL for -4980767 USDC
- : -1.1383240350393612e+21 OPUL for 1121906 USDC
- : -614302952449154600000 OPUL for 641644 USDC
- : -1.0099888589137943e+21 OPUL for 1115486 USDC
- : -1.403072340400536e+21 OPUL for 1688645 USDC
- : -1.6858732052106162e+21 OPUL for 2277589 USDC
- : -645437719967927800000 OPUL for 954722 USDC
OPUL / USDC
OPUL/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | OPUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 AM | Sell | $0.021060 | 0.021060 | 1.66K | 1.78 | $1.75 | 0x2bb...4f66d |
Mar 18 09:58 PM | Sell | $0.021187 | 0.021187 | 1.22K | 1.45 | $1.44 | 0xe61...31adf |
Mar 18 05:24 PM | Sell | $0.021296 | 0.021296 | 408.37 | 0.5158 | $0.5292 | 0xfdf...e03bc |
Mar 18 05:22 PM | Buy | $0.021336 | 0.021336 | 4.16K | 4.98 | $5.56 | 0xac6...8c2c0 |
Mar 18 04:52 PM | Sell | $0.039890 | 0.039891 | 1.14K | 1.12 | $1.13 | 0xcd7...8f064 |
Mar 18 04:30 PM | Sell | $0.021066 | 0.021066 | 614.30 | 0.6416 | $0.6546 | 0x39d...5fa0f |
Mar 18 04:28 PM | Sell | $0.021111 | 0.021111 | 1.01K | 1.12 | $1.12 | 0xd10...40e1c |
Mar 18 03:55 PM | Sell | $0.021192 | 0.021192 | 1.40K | 1.69 | $1.67 | 0xd1b...0f600 |
Mar 18 03:54 PM | Sell | $0.021319 | 0.021320 | 1.69K | 2.28 | $2.22 | 0xbd0...a7c51 |
Mar 18 03:53 PM | Sell | $0.021502 | 0.021502 | 645.44 | 0.9547 | $0.9689 | 0xcb8...1a53c |
Mar 18 03:52 PM | Sell | $0.021582 | 0.021582 | 12.27K | 37.20 | $19.40 | 0x983...daa53 |
Mar 18 03:52 PM | Buy | $0.026308 | 0.026310 | 11.06K | 37.54 | $69.79 | 0x630...2ed6e |
Mar 18 03:52 PM | Buy | $0.021682 | 0.021682 | 5.55K | 7.83 | $9.34 | 0xa9c...98793 |
Mar 18 01:15 PM | Sell | $0.021089 | 0.021089 | 1.44K | 1.58 | $1.56 | 0xc82...6c159 |
Mar 18 10:23 AM | Buy | $0.021203 | 0.021203 | 1.92K | 2.25 | $2.31 | 0x771...af81d |
Mar 18 10:20 AM | Sell | $0.021048 | 0.021048 | 2.39K | 2.61 | $2.50 | 0x205...636a5 |
Mar 18 02:00 AM | Sell | $0.021236 | 0.021236 | 2.78K | 3.67 | $3.44 | 0x253...0a064 |
Mar 18 01:59 AM | Sell | $0.021526 | 0.021527 | 890.98 | 1.35 | $1.36 | 0x544...75cdb |
Mar 18 01:59 AM | Sell | $0.021637 | 0.021641 | 4.20K | 8.01 | $6.87 | 0xc4d...e4392 |
Mar 18 01:58 AM | Buy | $0.022399 | 0.022406 | 8.59K | 14.85 | $20.60 | 0xa46...cdb0a |