OpulousToken

OpulousToken Price (OPUL)

Date	Market	Type	Price (USD)	Price	OPUL	2nd ASSET	Total	TXN
Mar 22 01:45 AM	OPUL / USDC	Buy	$0.0₂1366	0.0₂1366 USDC	17.08K	22.94 USDC	$23.34	0x09c...cd2fb
Mar 21 07:05 PM	OPUL / USDC	Buy	$0.0₂1313	0.0₂1313 USDC	448.40	0.5898 USDC	$0.5884	0xe56...dc39f
Mar 21 07:05 PM	OPUL / USDC	Sell	$0.0₂1371	0.0₂1371 USDC	448.40	0.6003 USDC	$0.6147	0xe56...dc39f
Mar 21 04:55 PM	OPUL / USDC	Sell	$0.0₂1311	0.0₂1311 USDC	51.59K	71.70 USDC	$67.60	0x14c...4f86f
Mar 21 04:54 PM	OPUL / USDC	Sell	$0.0₂1482	0.0₂1483 USDC	971.12	1.44 USDC	$1.44	0x3d8...6b10c
Mar 21 04:54 PM	OPUL / USDC	Buy	$0.0₂1419	0.0₂1419 USDC	971.12	1.38 USDC	$1.38	0x3d8...6b10c
Mar 21 04:54 PM	OPUL / USDC	Buy	$0.0₂1486	0.0₂1486 USDC	62.09K	85.94 USDC	$92.22	0x0ec...ee25e
Mar 21 02:40 PM	OPUL / USDC	Sell	$0.0₂1283	0.0₂1282 USDC	30.80K	40.80 USDC	$39.48	0x41e...5052c
Mar 21 02:39 PM	OPUL / USDC	Sell	$0.0₂1378	0.0₂1378 USDC	1.14K	1.57 USDC	$1.58	0x30b...7fa98
Mar 21 02:39 PM	OPUL / USDC	Buy	$0.0₂1315	0.0₂1315 USDC	1.14K	1.50 USDC	$1.50	0x30b...7fa98
Mar 21 02:38 PM	OPUL / USDC	Buy	$0.0₂1382	0.0₂1381 USDC	78.89K	99.87 USDC	$108.95	0x31d...ed99f
Mar 21 02:35 PM	OPUL / USDC	Buy	$0.0₂1155	0.0₂1154 USDC	864.81	1.00 USDC	$0.9982	0x682...35d14
Mar 21 02:35 PM	OPUL / USDC	Sell	$0.0₂1206	0.0₂1206 USDC	864.81	1.03 USDC	$1.04	0x682...35d14
Mar 21 02:35 PM	OPUL / USDC	Sell	$0.0₂1153	0.0₂1152 USDC	28.47K	33.74 USDC	$32.80	0xc76...f2a78
Mar 21 09:05 AM	OPUL / USDC	Buy	$0.0₂1227	0.0₂1227 USDC	13.81K	16.73 USDC	$16.94	0x3df...32b87
Mar 21 09:01 AM	OPUL / USDC	Sell	$0.0₂1190	0.0₂1190 USDC	12.52K	15.05 USDC	$14.89	0xd31...60c77
Mar 20 11:35 PM	OPUL / USDC	Sell	$0.0₂1223	0.0₂1223 USDC	40.44K	51.63 USDC	$49.45	0x055...ec9a2
Mar 20 11:26 PM	OPUL / USDC	Buy	$0.0₂1342	0.0₂1342 USDC	25.03K	32.70 USDC	$33.57	0xf0b...61205
Mar 20 10:23 PM	OPUL / USDC	Sell	$0.0₂1266	0.0₂1266 USDC	41.54K	55.02 USDC	$52.58	0x732...f6d47
Mar 20 10:22 PM	OPUL / USDC	Sell	$0.0₂1395	0.0₂1395 USDC	4.16K	5.81 USDC	$5.80	0x318...cff93
Mar 20 10:22 PM	OPUL / USDC	Buy	$0.0₂1409	0.0₂1409 USDC	44.37K	59.49 USDC	$62.48	0xe12...9b469
Mar 20 10:22 PM	OPUL / USDC	Buy	$0.0₂1270	0.0₂1270 USDC	4.16K	5.27 USDC	$5.28	0x4f1...cdfb7
Mar 20 10:13 PM	OPUL / USDC	Sell	$0.0₂1284	0.0₂1283 USDC	2.70K	3.69 USDC	$3.46	0x32e...bf608
Mar 20 10:13 PM	OPUL / USDC	Buy	$0.0₂1258	0.0₂1258 USDC	2.70K	3.39 USDC	$3.39	0x32e...bf608
Mar 20 10:13 PM	OPUL / USDC	Sell	$0.0₂1581	0.0₂1580 USDC	2.18K	3.63 USDC	$3.45	0x32e...bf608
Mar 20 10:13 PM	OPUL / USDC	Buy	$0.0₂1250	0.0₂1250 USDC	2.18K	2.73 USDC	$2.72	0x32e...bf608
Mar 20 10:13 PM	OPUL / USDC	Sell	$0.0₂1244	0.0₂1244 USDC	70.63K	95.14 USDC	$87.85	0x66b...d1453
Mar 20 10:13 PM	OPUL / USDC	Sell	$0.0₂1469	0.0₂1468 USDC	1.86K	2.73 USDC	$2.73	0x351...66ad2
Mar 20 10:13 PM	OPUL / USDC	Buy	$0.0₂1903	0.0₂1903 USDC	1.86K	3.39 USDC	$3.54	0x351...66ad2
Mar 20 10:11 PM	OPUL / USDC	Sell	$0.0₂1475	0.0₂1475 USDC	38.28K	59.05 USDC	$56.46	0x449...7b006
Mar 20 10:11 PM	OPUL / USDC	Buy	$0.0₂1613	0.0₂1612 USDC	2.89K	4.32 USDC	$4.67	0x455...738a9
Mar 20 10:11 PM	OPUL / USDC	Buy	$0.0₂1624	0.0₂1624 USDC	53.97K	82.14 USDC	$87.64	0x455...738a9
Mar 20 10:10 PM	OPUL / USDC	Sell	$0.0₂1277	0.0₂1276 USDC	2.33K	3.12 USDC	$2.98	0x452...09a4c
Mar 20 10:10 PM	OPUL / USDC	Sell	$0.0₂1420	0.0₂1419 USDC	9.33K	13.34 USDC	$13.23	0x452...09a4c
Mar 20 10:10 PM	OPUL / USDC	Buy	$0.0₂1452	0.0₂1451 USDC	1.66K	2.42 USDC	$2.41	0xd08...5c088
Mar 20 10:10 PM	OPUL / USDC	Sell	$0.0₂1526	0.0₂1525 USDC	1.66K	2.61 USDC	$2.54	0xd08...5c088
Mar 20 10:09 PM	OPUL / USDC	Buy	$0.0₂1751	0.0₂1750 USDC	3.42K	5.41 USDC	$5.98	0x39e...9b0f2
Mar 20 10:09 PM	OPUL / USDC	Buy	$0.0₂1446	0.0₂1446 USDC	77.54K	102.67 USDC	$112.09	0x39e...9b0f2
Mar 20 10:09 PM	OPUL / USDC	Sell	$0.0₂1207	0.0₂1207 USDC	57.50K	73.88 USDC	$69.39	0xfec...eca8a
Mar 20 10:08 PM	OPUL / USDC	Sell	$0.0₂1377	0.0₂1377 USDC	854.55	1.17 USDC	$1.18	0x707...16041
Mar 20 10:08 PM	OPUL / USDC	Buy	$0.0₂1318	0.0₂1318 USDC	854.55	1.14 USDC	$1.13	0x707...16041
Mar 20 10:08 PM	OPUL / USDC	Buy	$0.0₂1380	0.0₂1380 USDC	67.56K	86.49 USDC	$93.19	0x891...5f604
Mar 20 09:53 PM	OPUL / USDC	Buy	$0.0₂1182	0.0₂1182 USDC	708.34	0.8388 USDC	$0.8370	0x693...16ec8
Mar 20 09:53 PM	OPUL / USDC	Sell	$0.0₂1235	0.0₂1235 USDC	708.34	0.8614 USDC	$0.8745	0x693...16ec8
Mar 20 09:53 PM	OPUL / USDC	Sell	$0.0₂1180	0.0₂1180 USDC	37.63K	46.17 USDC	$44.40	0x170...64620
Mar 20 09:52 PM	OPUL / USDC	Buy	$0.0₂1284	0.0₂1284 USDC	11.66K	14.81 USDC	$14.96	0xa83...5b462
Mar 20 09:51 PM	OPUL / USDT	Sell	$0.0₂1361	0.0₂1361 USDT	959.97	1.35 USDT	$1.31	0x42f...2989e
Mar 20 09:51 PM	OPUL / USDC	Buy	$0.0₂1250	0.0₂1250 USDC	959.97	1.20 USDC	$1.20	0x42f...2989e
Mar 20 09:51 PM	OPUL / USDC	Buy	$0.0₂1248	0.0₂1248 USDC	3.10K	3.87 USDC	$3.87	0x42f...2989e
Mar 20 09:51 PM	OPUL / USDC	Sell	$0.0₂1300	0.0₂1300 USDC	3.10K	4.37 USDC	$4.03	0x42f...2989e
Mar 20 09:51 PM	OPUL / USDC	Sell	$0.0₂1239	0.0₂1239 USDC	88.09K	120.75 USDC	$109.10	0xd7d...5d9af
Mar 20 09:51 PM	OPUL / USDC	Sell	$0.0₂1527	0.0₂1526 USDC	15.88K	24.65 USDC	$24.24	0xb3d...9a17c
Mar 20 09:50 PM	OPUL / USDT	Sell	$0.0₂1751	0.0₂1752 USDT	461.10	0.7855 USDT	$0.8074	0x85b...b2270
Mar 20 09:50 PM	OPUL / USDC	Buy	$0.0₂1589	0.0₂1589 USDC	461.10	0.7342 USDC	$0.7325	0x85b...b2270
Mar 20 09:49 PM	OPUL / USDC	Sell	$0.0₂1658	0.0₂1658 USDC	838.31	1.38 USDC	$1.39	0xa59...e3670
Mar 20 09:49 PM	OPUL / USDC	Buy	$0.0₂1587	0.0₂1587 USDC	838.31	1.33 USDC	$1.33	0xa59...e3670
Mar 20 09:49 PM	OPUL / USDC	Buy	$0.0₂1584	0.0₂1584 USDC	1.36K	2.16 USDC	$2.15	0x833...4f628
Mar 20 09:49 PM	OPUL / USDC	Sell	$0.0₂1780	0.0₂1780 USDC	1.36K	2.47 USDC	$2.42	0x833...4f628
Mar 20 09:49 PM	OPUL / USDC	Buy	$0.0₂1578	0.0₂1578 USDC	1.36K	2.15 USDC	$2.15	0x617...6e4a5
Mar 20 09:49 PM	OPUL / USDC	Sell	$0.0₂2010	0.0₂2010 USDC	1.36K	2.80 USDC	$2.73	0x617...6e4a5
Mar 20 09:49 PM	OPUL / USDC	Sell	$0.0₂1573	0.0₂1573 USDC	74.86K	129.66 USDC	$117.70	0x332...f742d
Mar 20 09:49 PM	OPUL / USDC	Sell	$0.0₂2286	0.0₂2286 USDC	1.49K	3.51 USDC	$3.39	0x52c...4d8a9
Mar 20 09:49 PM	OPUL / USDT	Buy	$0.0₂2001	0.0₂2002 USDT	1.49K	2.62 USDT	$2.97	0x52c...4d8a9
Mar 20 09:49 PM	OPUL / USDC	Buy	$0.0₂2659	0.0₂2658 USDC	9.14K	16.84 USDC	$24.28	0xbab...f410e
Mar 20 09:49 PM	OPUL / USDC	Buy	$0.0₂1920	0.0₂1920 USDC	216.92K	319.91 USDC	$416.35	0xbab...f410e
Mar 20 08:11 PM	OPUL / USDC	Sell	$0.0₂1178	0.0₂1178 USDC	1.65K	1.99 USDC	$1.95	0xa6b...e16a1
Mar 20 08:11 PM	OPUL / USDC	Buy	$0.0₂1128	0.0₂1128 USDC	1.65K	1.87 USDC	$1.87	0xa6b...e16a1
Mar 20 08:11 PM	OPUL / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	77.61K	94.81 USDC	$87.17	0x9e5...490af
Mar 20 08:09 PM	OPUL / USDC	Buy	$0.0₂1328	0.0₂1328 USDC	1.42K	1.86 USDC	$1.89	0xca6...4528e
Mar 20 08:09 PM	OPUL / USDC	Buy	$0.0₂1337	0.0₂1337 USDC	57.85K	72.60 USDC	$77.32	0xca6...4528e
Mar 20 07:22 PM	OPUL / USDC	Buy	$0.0₂1173	0.0₂1172 USDC	12.45K	14.44 USDC	$14.60	0xcc0...61161
Mar 20 05:18 PM	OPUL / USDC	Sell	$0.0₂1193	0.0₂1193 USDC	5.68K	8.13 USDC	$6.77	0xf0b...2b81f
Mar 20 05:18 PM	OPUL / USDC	Buy	$0.0₂1141	0.0₂1141 USDC	5.68K	6.45 USDC	$6.48	0xf0b...2b81f
Mar 20 05:18 PM	OPUL / USDC	Sell	$0.0₂1127	0.0₂1127 USDC	99.85K	125.65 USDC	$112.50	0xe99...d11d2
Mar 20 05:18 PM	OPUL / USDC	Sell	$0.0₂1414	0.0₂1414 USDC	4.24K	6.00 USDC	$5.99	0xe65...d2f3f
Mar 20 05:18 PM	OPUL / USDC	Buy	$0.0₂1867	0.0₂1867 USDC	4.24K	6.89 USDC	$7.91	0xe65...d2f3f
Mar 20 05:16 PM	OPUL / USDC	Sell	$0.0₂1429	0.0₂1429 USDC	1.23K	1.75 USDC	$1.75	0x9c8...d5667
Mar 20 05:16 PM	OPUL / USDT	Buy	$0.0₂1293	0.0₂1293 USDT	1.23K	1.50 USDT	$1.59	0x9c8...d5667
Mar 20 05:16 PM	OPUL / USDC	Buy	$0.0₂1307	0.0₂1307 USDC	3.53K	4.23 USDC	$4.61	0xe25...fd594
Mar 20 05:16 PM	OPUL / USDC	Buy	$0.0₂1433	0.0₂1433 USDC	122.90K	153.60 USDC	$176.05	0xe25...fd594
Mar 20 03:26 PM	OPUL / USDC	Buy	$0.0₂1085	0.0₂1085 USDC	25.26K	26.76 USDC	$27.39	0xe48...fba08
Mar 20 02:36 AM	OPUL / USDC	Sell	$0.0₂1029	0.0₂1029 USDC	2.44K	2.50 USDC	$2.51	0x22e...76b53
Mar 20 02:36 AM	OPUL / USDC	Buy	$0.0₂1034	0.0₂1034 USDC	33.81K	33.88 USDC	$34.95	0xb4c...022e9
Mar 20 02:36 AM	OPUL / USDC	Buy	$0.0₃9652	0.0₃9653 USDC	2.44K	2.35 USDC	$2.35	0xdaa...3a78d
Mar 20 02:34 AM	OPUL / USDC	Sell	$0.0₃9606	0.0₃9606 USDC	61.63K	62.87 USDC	$59.19	0xbbb...9ded9
Mar 19 11:58 PM	OPUL / USDC	Sell	$0.0₂1090	0.0₂1090 USDC	7.80K	8.54 USDC	$8.50	0x879...930ce
Mar 19 11:57 PM	OPUL / USDC	Buy	$0.0₂1108	0.0₂1109 USDC	50.77K	53.51 USDC	$56.25	0x3c3...6f2af
Mar 19 11:27 PM	OPUL / USDC	Sell	$0.0₃9969	0.0₃9969 USDC	5.59K	5.58 USDC	$5.57	0x33b...32529
Mar 19 11:11 PM	OPUL / USDC	Sell	$0.0₂1009	0.0₂1009 USDC	12.28K	12.50 USDC	$12.38	0x6aa...36148
Mar 19 11:11 PM	OPUL / USDC	Buy	$0.0₂1034	0.0₂1034 USDC	23.10K	23.40 USDC	$23.88	0x7d9...2f5b8
Mar 19 11:11 PM	OPUL / USDC	Buy	$0.0₃9862	0.0₃9863 USDC	12.28K	12.00 USDC	$12.11	0x2f7...0aee8
Mar 19 11:11 PM	OPUL / USDC	Sell	$0.0₃9622	0.0₃9623 USDC	10.95K	10.62 USDC	$10.54	0xb59...a08d0
Mar 19 11:10 PM	OPUL / USDC	Sell	$0.0₃9835	0.0₃9836 USDC	26.64K	26.84 USDC	$26.20	0x607...2768a
Mar 19 11:10 PM	OPUL / USDC	Sell	$0.0₂1039	0.0₂1039 USDC	7.80K	8.14 USDC	$8.10	0xad1...e34a5
Mar 19 11:09 PM	OPUL / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	1.08K	1.14 USDC	$1.14	0x417...f7435
Mar 19 11:09 PM	OPUL / USDT	Buy	$0.0₃9572	0.0₃9571 USDT	1.08K	1.01 USDT	$1.03	0x417...f7435
Mar 19 11:09 PM	OPUL / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	2.11K	2.23 USDC	$2.23	0x417...f7435
Mar 19 11:09 PM	OPUL / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	2.11K	2.08 USDC	$2.14	0x417...f7435
Mar 19 11:09 PM	OPUL / USDC	Sell	$0.0₂1063	0.0₂1063 USDC	2.47K	2.62 USDC	$2.62	0x417...f7435
Mar 19 11:09 PM	OPUL / USDC	Buy	$0.0₂1068	0.0₂1068 USDC	75.36K	74.79 USDC	$80.46	0x06e...3152d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPUL/USDC		4y	$0.0₂1366	10	$369.00	-	-	18.57%	$682.97K
OPUL/USDC		10mo	$0.0₂1371	4	$4.54	-	-	13.73%	$685.48K

What is the price of OpulousToken (OPUL)?

The current price for OpulousToken (OPUL) on the Ethereum chain is $0.0₂1367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpulousToken (OPUL)?

The Fully Diluted Valuation (FDV) of OpulousToken (OPUL) is $683.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpulousToken (OPUL)?

You can buy OpulousToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the OpulousToken Liquidity pools to see all available OPUL trading pairs and choose the pool with the best liquidity.

What is OpulousToken (OPUL) liquidity?

The total liquidity for OpulousToken (OPUL) across all pools on Ethereum is $1.33K. Liquidity is spread across pools, providing traders with multiple options for swapping OPUL.

What is OPUL, OpulousToken?

OpulousToken (OPUL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OPUL is $0.0₂1367. Visit the Description tab for more details about this project.

How to trade OPUL?

You can buy or sell OPUL on the Ethereum chain through any of available OPUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpulousToken

OpulousToken is at the forefront of merging NFTs and decentralized finance (DeFi) within the music industry. This innovative token transforms how musicians secure funding, offering them new financial avenues to support their careers. By leveraging the power of blockchain technology, Opulous allows for the creation of music copyright-backed NFTs. This unique approach not only empowers artists but also provides them with a platform to monetize their work more effectively. In addition to NFTs, Opulous facilitates crypto loans tailored for musicians, ensuring they have access to the financial resources they need to thrive. This dual offering enhances the overall ecosystem, creating a supportive environment for artists to grow and succeed. With a focus on revolutionizing the music funding landscape, OpulousToken stands out as a vital tool for artists seeking to navigate the evolving digital space.

OPUL/USDC on Uniswap V2 OPUL/USDC on Uniswap V4

OpulousToken (OPUL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OpulousToken

About OpulousToken