OPUL/USDC Pool
The live OPUL/USDC price today is $0.021366, with a 24-hour trading volume of $396.09. This pair has changed 14.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021366
- 24h Volume
- $396.09
- 24h Buy Volume
- $235.05
- 24h Sell Volume
- $161.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.86%
Tokens in this pool
OpulousToken (OPUL) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading OPUL (OpulousToken)
OPUL/USDC on Uniswap V4OPUL/USDT on Uniswap V4Recent Transactions
- : 1.7084009402622382e+22 OPUL for -22937549 USDC
- : 448399617363631900000 OPUL for -589817 USDC
- : -5.159221339073774e+22 OPUL for 71704213 USDC
- : -971115067801717600000 OPUL for 1436865 USDC
- : 6.209236702206737e+22 OPUL for -85939205 USDC
- : -3.0796602614187555e+22 OPUL for 40795145 USDC
- : -1.1441843071703717e+21 OPUL for 1573026 USDC
- : 7.888915925022107e+22 OPUL for -99867439 USDC
- : 864812514483372200000 OPUL for -1000000 USDC
- : -2.8471590598084368e+22 OPUL for 33737014 USDC
OPUL / USDC
OPUL/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | OPUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:45 AM | Buy | $0.021366 | 0.021366 | 17.08K | 22.94 | $23.34 | 0x09c...cd2fb |
Mar 21 07:05 PM | Buy | $0.021313 | 0.021313 | 448.40 | 0.5898 | $0.5884 | 0xe56...dc39f |
Mar 21 04:55 PM | Sell | $0.021311 | 0.021311 | 51.59K | 71.70 | $67.60 | 0x14c...4f86f |
Mar 21 04:54 PM | Sell | $0.021482 | 0.021483 | 971.12 | 1.44 | $1.44 | 0x3d8...6b10c |
Mar 21 04:54 PM | Buy | $0.021486 | 0.021486 | 62.09K | 85.94 | $92.22 | 0x0ec...ee25e |
Mar 21 02:40 PM | Sell | $0.021283 | 0.021282 | 30.80K | 40.80 | $39.48 | 0x41e...5052c |
Mar 21 02:39 PM | Sell | $0.021378 | 0.021378 | 1.14K | 1.57 | $1.58 | 0x30b...7fa98 |
Mar 21 02:38 PM | Buy | $0.021382 | 0.021381 | 78.89K | 99.87 | $108.95 | 0x31d...ed99f |
Mar 21 02:35 PM | Buy | $0.021155 | 0.021154 | 864.81 | 1.00 | $0.9982 | 0x682...35d14 |
Mar 21 02:35 PM | Sell | $0.021153 | 0.021152 | 28.47K | 33.74 | $32.80 | 0xc76...f2a78 |
Mar 21 09:05 AM | Buy | $0.021227 | 0.021227 | 13.81K | 16.73 | $16.94 | 0x3df...32b87 |
Mar 21 09:01 AM | Sell | $0.021190 | 0.021190 | 12.52K | 15.05 | $14.89 | 0xd31...60c77 |
Mar 20 11:35 PM | Sell | $0.021223 | 0.021223 | 40.44K | 51.63 | $49.45 | 0x055...ec9a2 |
Mar 20 11:26 PM | Buy | $0.021342 | 0.021342 | 25.03K | 32.70 | $33.57 | 0xf0b...61205 |
Mar 20 10:23 PM | Sell | $0.021266 | 0.021266 | 41.54K | 55.02 | $52.58 | 0x732...f6d47 |
Mar 20 10:22 PM | Sell | $0.021395 | 0.021395 | 4.16K | 5.81 | $5.80 | 0x318...cff93 |
Mar 20 10:22 PM | Buy | $0.021409 | 0.021409 | 44.37K | 59.49 | $62.48 | 0xe12...9b469 |
Mar 20 10:22 PM | Buy | $0.021270 | 0.021270 | 4.16K | 5.27 | $5.28 | 0x4f1...cdfb7 |
Mar 20 10:13 PM | Buy | $0.021258 | 0.021258 | 2.70K | 3.39 | $3.39 | 0x32e...bf608 |
Mar 20 10:13 PM | Buy | $0.021250 | 0.021250 | 2.18K | 2.73 | $2.72 | 0x32e...bf608 |
