OPUL/USDT Pool
The live OPUL/USDT price today is $0.039572, with a 24-hour trading volume of $3.96. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039572
- 24h Volume
- $3.96
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpulousToken (OPUL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading OPUL (OpulousToken)
OPUL/USDC on Uniswap V2OPUL/USDC on Uniswap V4OPUL/USDT on Uniswap V4Recent Transactions
- : 1.0787077308214976e+21 OPUL for -1010572 USDT
- : 791466020636471300000 OPUL for -611440 USDT
- : -3.3178570189617045e+21 OPUL for 2741111 USDT
- : 747264843409626500000 OPUL for -947359 USDT
- : -255710471639276780000 OPUL for 251524 USDT
- : -235403318127131230000 OPUL for 244574 USDT
- : -1.2067208667616654e+21 OPUL for 1313848 USDT
- : -702399339074630000000 OPUL for 909679 USDT
- : -299993270102380200000 OPUL for 442008 USDT
- : -1.4475558853865303e+21 OPUL for 2771725 USDT
OPUL / USDT
OPUL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OPUL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Buy | $0.039572 | 0.039571 | 1.08K | 1.01 | $1.03 | 0x417...f7435 |
Mar 19 11:07 PM | Buy | $0.037594 | 0.037594 | 791.47 | 0.6114 | $0.6010 | 0x134...202b7 |
Mar 19 11:06 PM | Sell | $0.036509 | 0.036509 | 3.32K | 2.74 | $2.16 | 0x6ea...e8ece |
Mar 18 05:22 PM | Buy | $0.021267 | 0.021267 | 747.26 | 0.9474 | $0.9466 | 0xe8a...0c6f9 |
Mar 18 04:52 PM | Sell | $0.021052 | 0.021051 | 255.71 | 0.2515 | $0.2688 | 0xcd7...8f064 |
Mar 18 01:18 PM | Sell | $0.021113 | 0.021112 | 235.40 | 0.2446 | $0.2618 | 0xfc9...fde9d |
Mar 18 10:20 AM | Sell | $0.021173 | 0.021173 | 1.21K | 1.31 | $1.42 | 0x205...636a5 |
Mar 18 02:00 AM | Sell | $0.021307 | 0.021303 | 702.40 | 0.9097 | $0.9176 | 0x253...0a064 |
Mar 18 01:59 AM | Sell | $0.021560 | 0.021556 | 299.99 | 0.4420 | $0.4679 | 0x544...75cdb |
Mar 18 01:59 AM | Sell | $0.021691 | 0.021686 | 1.45K | 2.77 | $2.45 | 0xc4d...e4392 |
Mar 18 01:58 AM | Buy | $0.022635 | 0.022627 | 2.57K | 5.00 | $6.77 | 0xa46...cdb0a |
Mar 17 12:31 PM | Sell | $0.021193 | 0.021193 | 1.38K | 1.78 | $1.64 | 0x7bf...93e21 |
Mar 17 12:30 PM | Sell | $0.021687 | 0.021687 | 1.48K | 2.86 | $2.50 | 0x047...98bb4 |
Mar 17 12:30 PM | Buy | $0.022662 | 0.022661 | 2.53K | 5.00 | $6.73 | 0xbd3...30d01 |
Mar 17 11:55 AM | Buy | $0.021216 | 0.021216 | 830.58 | 1.00 | $1.01 | 0x010...421aa |
Mar 17 11:50 AM | Sell | $0.039929 | 0.039928 | 1.15K | 1.18 | $1.14 | 0xaea...6cfc9 |
Mar 17 11:46 AM | Buy | $0.021286 | 0.021286 | 848.03 | 1.08 | $1.09 | 0x729...431f8 |
Mar 17 11:45 AM | Sell | $0.021041 | 0.021041 | 1.03K | 1.10 | $1.07 | 0x1e0...8350a |
Mar 17 11:43 AM | Buy | $0.021318 | 0.021317 | 1.20K | 1.50 | $1.58 | 0x73a...40222 |
Mar 17 11:43 AM | Sell | $0.039782 | 0.039781 | 1.11K | 1.12 | $1.08 | 0x494...02d9c |
