YUGE (TRUMP)
The live YUGE price today is $0.0152, with a 24-hour trading volume of $73.96. TRUMP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.61K
- 24h Volume
- $73.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
TRUMP/USDC on Uniswap V4TRUMP/WETH on Uniswap V2Recent Transactions
- : -1.5746498931860282e+21 TRUMP for 23984688 USDC
- : 1.5746498931860282e+21 TRUMP for -11201016825380864 WETH
- : -848366656227800800000 TRUMP for 13011391 USDC
- : 848366656227800800000 TRUMP for -5992500841938944 WETH
- : -1.3749423944552132e+21 TRUMP for 21221682 USDC
- : 1.3749423944552132e+21 TRUMP for -9649860663836672 WETH
- : -1.3633930187639378e+21 TRUMP for 21209016 USDC
- : 1.3633930187639378e+21 TRUMP for -9493709544488960 WETH
- : -1.1761579797163813e+21 TRUMP for 18430355 USDC
- : 1.1761579797163813e+21 TRUMP for -8130535930986496 WETH
YUGE
YUGE Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | TRUMP / USDC | Sell | $0.0153 | 0.0153 USDC | 1.57K | 23.98 USDC | $24.12 | 0x4ab...a46a4 |
Mar 19 01:14 PM | TRUMP / WETH | Buy | $0.0151 | 0.057125 WETH | 1.57K | 0.0112 WETH | $23.80 | 0x4ab...a46a4 |
Mar 19 07:16 AM | TRUMP / USDC | Sell | $0.0155 | 0.0155 USDC | 848.37 | 13.01 USDC | $13.11 | 0x771...8bc24 |
Mar 19 07:16 AM | TRUMP / WETH | Buy | $0.0152 | 0.057060 WETH | 848.37 | 0.025993 WETH | $12.93 | 0x771...8bc24 |
Mar 18 03:23 PM | TRUMP / USDC | Sell | $0.0155 | 0.0155 USDC | 1.37K | 21.22 USDC | $21.35 | 0x3ae...494cc |
Mar 18 03:23 PM | TRUMP / WETH | Buy | $0.0153 | 0.057026 WETH | 1.37K | 0.029650 WETH | $21.06 | 0x3ae...494cc |
Mar 18 02:30 PM | TRUMP / USDC | Sell | $0.0156 | 0.0157 USDC | 1.36K | 21.21 USDC | $21.31 | 0xa05...709cf |
Mar 18 02:30 PM | TRUMP / WETH | Buy | $0.0153 | 0.056970 WETH | 1.36K | 0.029494 WETH | $20.84 | 0xa05...709cf |
Mar 18 12:31 PM | TRUMP / USDC | Sell | $0.0158 | 0.0158 USDC | 1.18K | 18.43 USDC | $18.55 | 0xd0e...20970 |
Mar 18 12:31 PM | TRUMP / WETH | Buy | $0.0156 | 0.056916 WETH | 1.18K | 0.028131 WETH | $18.29 | 0xd0e...20970 |
Mar 18 11:34 AM | TRUMP / USDC | Sell | $0.0159 | 0.0159 USDC | 796.57 | 12.55 USDC | $12.65 | 0xdf0...c018e |
Mar 18 11:34 AM | TRUMP / WETH | Buy | $0.0156 | 0.056869 WETH | 796.57 | 0.025476 WETH | $12.45 | 0xdf0...c018e |
Mar 17 04:20 AM | TRUMP / VOTES | Sell | $0.0157 | 21.67K VOTES | 47.94 | 1.06M VOTES | $0.7534 | 0xe7a...abca0 |
Mar 17 04:20 AM | TRUMP / WETH | Buy | $0.0159 | 0.056838 WETH | 47.94 | 0.033288 WETH | $0.7605 | 0xe7a...abca0 |
Mar 16 09:49 PM | TRUMP / WETH | Sell | $0.0161 | 0.056836 WETH | 1.10K | 0.027514 WETH | $17.74 | 0x559...d46af |
Mar 16 09:49 PM | TRUMP / USDC | Buy | $0.0160 | 0.0160 USDC | 1.10K | 17.66 USDC | $17.54 | 0x559...d46af |
Mar 16 06:22 PM | TRUMP / WETH | Sell | $0.0160 | 0.056879 WETH | 1.36K | 0.029330 WETH | $21.75 | 0x3cc...e8818 |
Mar 16 06:22 PM | TRUMP / USDC | Buy | $0.0159 | 0.0159 USDC | 1.36K | 21.61 USDC | $21.48 | 0x3cc...e8818 |
Mar 16 01:43 PM | TRUMP / WETH | Sell | $0.0160 | 0.056933 WETH | 1.18K | 0.028151 WETH | $18.75 | 0xd2f...4f91e |
Mar 16 01:43 PM | TRUMP / USDC | Buy | $0.0157 | 0.0157 USDC | 1.18K | 18.61 USDC | $18.48 | 0xd2f...4f91e |
Mar 16 04:50 AM | TRUMP / WETH | Sell | $0.0158 | 0.056980 WETH | 956.47 | 0.026674 WETH | $15.14 | 0xc36...87afb |
Mar 16 04:50 AM | TRUMP / USDC | Buy | $0.0156 | 0.0156 USDC | 956.47 | 15.05 USDC | $14.94 | 0xc36...87afb |
Mar 16 03:35 AM | TRUMP / WETH | Sell | $0.0157 | 0.057018 WETH | 2.10K | 0.0148 WETH | $32.98 | 0x78a...a1a8f |
Mar 16 03:35 AM | TRUMP / USDC | Buy | $0.0155 | 0.0155 USDC | 2.10K | 32.72 USDC | $32.58 | 0x78a...a1a8f |
Mar 15 11:02 PM | TRUMP / WETH | Sell | $0.0155 | 0.057104 WETH | 1.04K | 0.027391 WETH | $16.18 | 0xb77...08fa3 |
Mar 15 11:02 PM | TRUMP / USDC | Buy | $0.0153 | 0.0154 USDC | 1.04K | 16.08 USDC | $15.97 | 0xb77...08fa3 |
Mar 15 10:40 PM | TRUMP / WETH | Sell | $0.0154 | 0.057147 WETH | 732.63 | 0.025231 WETH | $11.30 | 0x41f...27596 |
Mar 15 10:40 PM | TRUMP / USDC | Buy | $0.0153 | 0.0153 USDC | 732.63 | 11.27 USDC | $11.18 | 0x41f...27596 |
Mar 15 10:04 PM | TRUMP / WETH | Sell | $0.0154 | 0.057177 WETH | 499.44 | 0.023579 WETH | $7.69 | 0x759...0e2e3 |
Mar 15 10:04 PM | TRUMP / USDC | Buy | $0.0152 | 0.0152 USDC | 499.44 | 7.66 USDC | $7.59 | 0x759...0e2e3 |
Mar 15 08:38 PM | TRUMP / WETH | Sell | $0.0153 | 0.057198 WETH | 641.45 | 0.024612 WETH | $9.83 | 0xb71...1f527 |
Mar 15 08:38 PM | TRUMP / USDC | Buy | $0.0152 | 0.0152 USDC | 641.45 | 9.80 USDC | $9.72 | 0xb71...1f527 |
Mar 14 05:45 PM | TRUMP / USDC | Sell | $0.0151 | 0.0151 USDC | 997.50 | 14.95 USDC | $15.06 | 0x29b...ab8dc |
Mar 14 06:42 AM | TRUMP / WETH | Buy | $0.0150 | 0.057225 WETH | 510.33 | 0.023693 WETH | $7.63 | 0x593...78761 |
Mar 14 06:42 AM | TRUMP / USDC | Sell | $0.0152 | 0.0152 USDC | 510.33 | 7.68 USDC | $7.75 | 0x593...78761 |
Mar 13 10:26 PM | TRUMP / WETH | Buy | $0.0150 | 0.057203 WETH | 488.90 | 0.023528 WETH | $7.35 | 0x2d7...2ac3a |
Mar 13 10:26 PM | TRUMP / USDC | Sell | $0.0152 | 0.0152 USDC | 488.90 | 7.38 USDC | $7.44 | 0x2d7...2ac3a |
Mar 13 05:51 PM | TRUMP / USDC | Sell | $0.0153 | 0.0153 USDC | 1.26K | 19.15 USDC | $19.27 | 0x6a4...dd87c |
Mar 13 05:51 PM | TRUMP / WETH | Buy | $0.0151 | 0.057183 WETH | 1.26K | 0.029061 WETH | $19.01 | 0x6a4...dd87c |
Mar 13 01:28 PM | TRUMP / WETH | Sell | $0.0156 | 0.057130 WETH | 1.58K | 0.0113 WETH | $24.65 | 0x908...2e838 |
Mar 13 01:28 PM | TRUMP / USDC | Buy | $0.0154 | 0.0154 USDC | 1.58K | 24.48 USDC | $24.34 | 0x908...2e838 |
