TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.0151, with a 24-hour trading volume of $36.71. This pair has changed -0.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $36.71
- 24h Buy Volume
- $36.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
YUGE (TRUMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TRUMP (YUGE)
TRUMP/USDC on Uniswap V4Recent Transactions
- : 1.5746498931860282e+21 TRUMP for -11201016825380864 WETH
- : 848366656227800800000 TRUMP for -5992500841938944 WETH
- : 1.3749423944552132e+21 TRUMP for -9649860663836672 WETH
- : 1.3633930187639378e+21 TRUMP for -9493709544488960 WETH
- : 1.1761579797163813e+21 TRUMP for -8130535930986496 WETH
- : 796568308301017600000 TRUMP for -5475563158372352 WETH
- : 47938648656311200000 TRUMP for -328732216198994 WETH
- : -1.09901407138583e+21 TRUMP for 7513649253938925 WETH
- : -1.355100594626935e+21 TRUMP for 9329400285757440 WETH
- : -1.1752641297973534e+21 TRUMP for 8150051960389632 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.0151 | 0.057125 | 1.57K | 0.0112 | $23.80 | 0x4ab...a46a4 |
Mar 19 07:16 AM | Buy | $0.0152 | 0.057060 | 848.37 | 0.025993 | $12.93 | 0x771...8bc24 |
Mar 18 03:23 PM | Buy | $0.0153 | 0.057026 | 1.37K | 0.029650 | $21.06 | 0x3ae...494cc |
Mar 18 02:30 PM | Buy | $0.0153 | 0.056970 | 1.36K | 0.029494 | $20.84 | 0xa05...709cf |
Mar 18 12:31 PM | Buy | $0.0156 | 0.056916 | 1.18K | 0.028131 | $18.29 | 0xd0e...20970 |
Mar 18 11:34 AM | Buy | $0.0156 | 0.056869 | 796.57 | 0.025476 | $12.45 | 0xdf0...c018e |
Mar 17 04:20 AM | Buy | $0.0159 | 0.056838 | 47.94 | 0.033288 | $0.7605 | 0xe7a...abca0 |
Mar 16 09:49 PM | Sell | $0.0161 | 0.056836 | 1.10K | 0.027514 | $17.74 | 0x559...d46af |
Mar 16 06:22 PM | Sell | $0.0160 | 0.056879 | 1.36K | 0.029330 | $21.75 | 0x3cc...e8818 |
Mar 16 01:43 PM | Sell | $0.0160 | 0.056933 | 1.18K | 0.028151 | $18.75 | 0xd2f...4f91e |
Mar 16 04:50 AM | Sell | $0.0158 | 0.056980 | 956.47 | 0.026674 | $15.14 | 0xc36...87afb |
Mar 16 03:35 AM | Sell | $0.0157 | 0.057018 | 2.10K | 0.0148 | $32.98 | 0x78a...a1a8f |
Mar 15 11:02 PM | Sell | $0.0155 | 0.057104 | 1.04K | 0.027391 | $16.18 | 0xb77...08fa3 |
Mar 15 10:40 PM | Sell | $0.0154 | 0.057147 | 732.63 | 0.025231 | $11.30 | 0x41f...27596 |
Mar 15 10:04 PM | Sell | $0.0154 | 0.057177 | 499.44 | 0.023579 | $7.69 | 0x759...0e2e3 |
Mar 15 08:38 PM | Sell | $0.0153 | 0.057198 | 641.45 | 0.024612 | $9.83 | 0xb71...1f527 |
Mar 14 06:42 AM | Buy | $0.0150 | 0.057225 | 510.33 | 0.023693 | $7.63 | 0x593...78761 |
Mar 13 10:26 PM | Buy | $0.0150 | 0.057203 | 488.90 | 0.023528 | $7.35 | 0x2d7...2ac3a |
Mar 13 05:51 PM | Buy | $0.0151 | 0.057183 | 1.26K | 0.029061 | $19.01 | 0x6a4...dd87c |
Mar 13 01:28 PM | Sell | $0.0156 | 0.057130 | 1.58K | 0.0113 | $24.65 | 0x908...2e838 |
