29,998,517 Pools27,733,726 Tokens

CANA Holdings California Carbon Credits (CANA)

The live CANA Holdings California Carbon Credits price today is $29.35, with a 24-hour trading volume of $364.86. CANA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$29.35
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.58K
24h Volume
$364.86
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Ether (ETH) AjnaToken (AJNA)

Liquidity Pools

CANA/USDT on Uniswap V4ETH/CANA on Uniswap V4CANA/AJNA on Uniswap V2

Recent Transactions

  • : 516703994036247800 CANA for -7375299762960828 ETH
  • : -516703994036247800 CANA for 15198247 USDT
  • : -794736801801681400 CANA for 23379915 USDT
  • : 794736801801681400 CANA for -11301269531250000 ETH
  • : 2349498635092753 CANA for -33333946949316 ETH
  • : -1177472844179201800 CANA for 16427896660609570 ETH
  • : 1177472844179201800 CANA for -34672493 USDT
  • : 583501372314680400 CANA for -1.138131534034381e+22 AJNA
  • : -583501372314680400 CANA for 17163697 USDT
  • : -1567969337072385300 CANA for 46133666 USDT

CANA Holdings California Carbon Credits

CANA Holdings California Carbon Credits Price (CANA)

DateMarketTypePrice (USD)PriceCANA2nd ASSETTotalTXN
Mar 22 07:32 PM
CANA / ETHBuy$29.180.0142 ETH0.51670.027376 ETH$15.080xb73...93f9b
Mar 22 07:32 PM
CANA / USDTSell$29.4229.43 USDT0.516715.20 USDT$15.200xb73...93f9b
Mar 22 06:37 PM
CANA / USDTSell$29.4329.43 USDT0.794723.38 USDT$23.390x99f...01302
Mar 22 06:37 PM
CANA / ETHBuy$29.200.0141 ETH0.79470.0113 ETH$23.200x99f...01302
Mar 22 05:10 PM
CANA / ETHBuy$29.240.0140 ETH0.0223500.043334 ETH$0.06870x9e7...02217
Mar 22 05:07 AM
CANA / ETHSell$29.760.0140 ETH1.180.0164 ETH$35.040xa0d...bc51e
Mar 22 05:07 AM
CANA / USDTBuy$29.4329.44 USDT1.1834.67 USDT$34.660xa0d...bc51e
Mar 22 12:04 AM
CANA / AJNABuy$29.4419.53K AJNA0.583511.38K AJNA$17.180x37f...1a7f3
Mar 22 12:04 AM
CANA / USDTSell$29.4329.43 USDT0.583517.16 USDT$17.170x37f...1a7f3
Mar 22 12:04 AM
CANA / USDTSell$29.4329.43 USDT1.5746.13 USDT$46.140x5ac...fdace
Mar 22 12:04 AM
CANA / ETHBuy$29.150.0141 ETH1.570.0223 ETH$45.700x5ac...fdace
Mar 22 12:00 AM
CANA / USDTSell$29.4429.44 USDT0.940227.67 USDT$27.680xc86...6d2a4
Mar 22 12:00 AM
CANA / ETHBuy$29.140.0140 ETH0.94020.0133 ETH$27.400xc86...6d2a4
Mar 21 11:55 PM
CANA / USDTSell$29.4529.45 USDT1.1533.72 USDT$33.730x078...ec663
Mar 21 11:55 PM
CANA / ETHBuy$29.200.0139 ETH1.150.0161 ETH$33.440x078...ec663
Mar 21 11:53 PM
CANA / USDTSell$29.4629.46 USDT1.3339.10 USDT$39.110x305...e3d48
Mar 21 11:53 PM
CANA / ETHBuy$29.230.0138 ETH1.330.0185 ETH$38.810x305...e3d48
Mar 21 02:26 AM
CANA / AJNASell$29.4619.36K AJNA0.40717.88K AJNA$11.990x398...1772a
Mar 21 02:26 AM
CANA / USDTBuy$29.4629.47 USDT0.407112.00 USDT$11.990x398...1772a
Mar 20 10:31 PM
CANA / AJNASell$29.4619.48K AJNA0.848216.58K AJNA$24.990x381...2a324
Mar 20 10:31 PM
CANA / USDTBuy$29.4629.46 USDT0.848225.00 USDT$24.990x381...2a324
Mar 20 06:37 PM
CANA / ETHBuy$29.210.0137 ETH0.57020.027904 ETH$16.660xd92...39247
Mar 20 06:37 PM
CANA / USDTSell$29.4529.46 USDT0.570216.79 USDT$16.790xd92...39247
Mar 20 01:38 PM
CANA / USDTSell$29.4629.46 USDT0.717821.14 USDT$21.150xb44...ab200
Mar 20 01:38 PM
CANA / AJNABuy$29.4519.74K AJNA0.717814.13K AJNA$21.140xb44...ab200
Mar 20 08:13 AM
CANA / AJNASell$29.4519.52K AJNA0.544710.65K AJNA$16.040xf0a...fcacd
Mar 20 08:13 AM
CANA / USDTBuy$29.4729.47 USDT0.544716.06 USDT$16.050xf0a...fcacd
Mar 20 08:13 AM
CANA / ETHSell$29.750.0137 ETH1.670.0227 ETH$49.670xdae...9dd39
Mar 20 08:13 AM
CANA / USDTBuy$29.4629.46 USDT1.6749.21 USDT$49.190xdae...9dd39
Mar 20 08:13 AM
CANA / AJNASell$29.4419.69K AJNA1.4628.94K AJNA$42.930x2c2...a77c7
Mar 20 08:13 AM
CANA / ETHBuy$30.030.0138 ETH1.460.0203 ETH$43.780x2c2...a77c7
Mar 20 08:11 AM
CANA / ETHSell$29.720.0137 ETH0.91470.0125 ETH$27.180x58f...dde84
Mar 20 08:11 AM
CANA / USDTBuy$29.4529.45 USDT0.914726.95 USDT$26.940x58f...dde84
Mar 20 05:44 AM
CANA / AJNASell$29.4520.14K AJNA0.33316.71K AJNA$9.810x9c3...4f90c
Mar 20 05:44 AM
CANA / USDTBuy$29.4429.44 USDT0.33319.81 USDT$9.810x9c3...4f90c
Mar 20 01:40 AM
CANA / ETHSell$29.670.0138 ETH0.73280.0100 ETH$21.740x2e7...4e97c
Mar 20 01:40 AM
CANA / USDTBuy$29.4429.44 USDT0.732821.58 USDT$21.580x2e7...4e97c
Mar 19 02:38 PM
CANA / USDTSell$29.4429.44 USDT1.2436.58 USDT$36.590xaf9...b4574
Mar 19 02:38 PM
CANA / ETHBuy$29.210.0138 ETH1.240.0173 ETH$36.310xaf9...b4574
Mar 19 02:19 PM
CANA / AJNABuy$29.4620.25K AJNA0.37707.63K AJNA$11.110xcdd...9b4b7
Mar 19 02:19 PM
CANA / USDTSell$29.4529.45 USDT0.377011.10 USDT$11.100xcdd...9b4b7
Mar 19 01:14 PM
CANA / ETHBuy$29.160.0137 ETH1.120.0155 ETH$32.690x3a5...9e087
Mar 19 01:14 PM
CANA / USDTSell$29.4529.45 USDT1.1233.00 USDT$33.010x3a5...9e087
Mar 19 12:53 PM
CANA / USDTSell$29.4629.46 USDT1.4342.23 USDT$42.240x04e...fc314
Mar 19 12:53 PM
CANA / ETHBuy$29.250.0137 ETH1.430.0197 ETH$41.940x04e...fc314
Mar 19 07:22 AM
CANA / USDTSell$29.4729.47 USDT0.972528.65 USDT$28.660xc83...cf1f1
Mar 19 07:22 AM
CANA / ETHBuy$29.220.0135 ETH0.97250.0133 ETH$28.420xc83...cf1f1
Mar 19 07:13 AM
CANA / USDTSell$29.4829.47 USDT0.977928.81 USDT$28.820xeab...12cfe
Mar 19 07:13 AM
CANA / ETHBuy$29.250.0135 ETH0.97790.0133 ETH$28.610xeab...12cfe
Mar 19 07:02 AM
CANA / ETHBuy$29.220.0134 ETH0.56180.027594 ETH$16.420x32e...8a0d8
Mar 19 07:02 AM
CANA / USDTSell$29.4829.48 USDT0.561816.56 USDT$16.560x32e...8a0d8
Mar 19 03:25 AM
CANA / ETHSell$29.730.0134 ETH0.74670.029896 ETH$22.200x01c...c6d45
Mar 19 03:25 AM
CANA / USDTBuy$29.4929.48 USDT0.746722.03 USDT$22.020x01c...c6d45
Mar 19 03:21 AM
CANA / ETHSell$29.750.0134 ETH0.59760.027949 ETH$17.780x9b6...42b2c
Mar 19 03:21 AM
CANA / USDTBuy$29.4829.48 USDT0.597617.62 USDT$17.620x9b6...42b2c
Mar 18 08:09 PM
CANA / USDTSell$29.4829.48 USDT0.800323.58 USDT$23.590x63d...9f4f3
Mar 18 08:09 PM
CANA / ETHBuy$29.250.0135 ETH0.80030.0109 ETH$23.410x63d...9f4f3
Mar 18 04:25 PM
CANA / USDTSell$29.4929.48 USDT0.441413.01 USDT$13.020xc9b...03b26
Mar 18 04:25 PM
CANA / AJNABuy$29.5020.13K AJNA0.44148.88K AJNA$13.020xc9b...03b26
Mar 18 03:02 PM
CANA / USDTSell$29.4929.48 USDT1.8454.23 USDT$54.260x95c...fda46
Mar 18 03:02 PM
CANA / ETHBuy$29.280.0134 ETH1.840.0248 ETH$53.870x95c...fda46
Mar 18 02:54 PM
CANA / USDTSell$29.5329.50 USDT1.2135.73 USDT$35.790x255...c8f75
Mar 18 02:54 PM
CANA / ETHBuy$29.250.0133 ETH1.210.0162 ETH$35.440x255...c8f75
Mar 18 02:30 PM
CANA / ETHBuy$29.190.0132 ETH0.86980.0115 ETH$25.390x538...f0ab2
Mar 18 02:30 PM
CANA / USDTSell$29.5529.51 USDT0.869825.65 USDT$25.700x538...f0ab2
Mar 18 01:33 PM
CANA / AJNABuy$29.5319.99K AJNA0.41348.26K AJNA$12.210x920...a9335
Mar 18 01:33 PM
CANA / USDTSell$29.5229.51 USDT0.413412.20 USDT$12.200x920...a9335
Mar 18 01:02 PM
CANA / USDTSell$29.5229.51 USDT1.1634.23 USDT$34.250xa73...6b2e1
Mar 18 01:02 PM
CANA / ETHBuy$29.310.0131 ETH1.160.0153 ETH$34.000xa73...6b2e1
Mar 18 12:34 PM
CANA / ETHBuy$29.290.0130 ETH1.220.0159 ETH$35.600x138...1bd55
Mar 18 12:34 PM
CANA / USDTSell$29.5329.52 USDT1.2235.87 USDT$35.900x138...1bd55
Mar 18 12:10 PM
CANA / ETHBuy$29.300.0129 ETH0.78880.0103 ETH$23.110x85f...5fa4f
Mar 18 12:10 PM
CANA / USDTSell$29.5229.53 USDT0.788823.28 USDT$23.280x85f...5fa4f
Mar 18 11:39 AM
CANA / USDTSell$29.5429.54 USDT0.881126.01 USDT$26.030xb94...ce599
Mar 18 11:39 AM
CANA / ETHBuy$29.290.0129 ETH0.88110.0114 ETH$25.810xb94...ce599
Mar 18 11:32 AM
CANA / USDTSell$29.5529.54 USDT1.5746.26 USDT$46.290xc43...96638
Mar 18 11:32 AM
CANA / ETHBuy$29.400.0128 ETH1.570.0202 ETH$46.060xc43...96638
Mar 18 07:38 AM
CANA / ETHSell$29.490.0127 ETH0.0287970.031107 ETH$0.25940x063...54a51
Mar 18 07:38 AM
CANA / USDTSell$29.5629.55 USDT8.58253.69 USDT$253.620x063...54a51
Mar 17 08:22 PM
CANA / AJNASell$29.6019.86K AJNA0.06541.30K AJNA$1.940x215...b07a9
Mar 17 08:22 PM
CANA / ETHBuy$29.510.0127 ETH0.06540.038400 ETH$1.930x215...b07a9
Mar 17 08:22 PM
CANA / AJNASell$29.6019.88K AJNA1.6833.79K AJNA$49.790x488...92f11
Mar 17 08:22 PM
CANA / USDTBuy$29.6229.61 USDT1.6849.84 USDT$49.840x488...92f11
Mar 17 05:59 PM
CANA / AJNASell$29.6020.41K AJNA0.19133.90K AJNA$5.660x639...83241
Mar 17 05:59 PM
CANA / USDTBuy$29.6129.60 USDT0.19135.67 USDT$5.660x639...83241
Mar 17 03:03 PM
CANA / ETHSell$29.860.0127 ETH0.74980.029453 ETH$22.390x5ae...ffdcc
Mar 17 03:03 PM
CANA / USDTBuy$29.6129.60 USDT0.749822.20 USDT$22.200x5ae...ffdcc
Mar 17 09:11 AM
CANA / AJNASell$29.5920.48K AJNA0.653813.42K AJNA$19.350x878...f092c
Mar 17 09:11 AM
CANA / USDTBuy$29.6029.60 USDT0.653819.36 USDT$19.350x878...f092c
Mar 17 09:06 AM
CANA / AJNASell$29.5920.69K AJNA0.580512.03K AJNA$17.180x858...a2dd3
Mar 17 09:06 AM
CANA / ETHBuy$29.600.0128 ETH0.58050.027470 ETH$17.180x858...a2dd3
Mar 17 09:04 AM
CANA / AJNASell$29.5920.88K AJNA0.46969.82K AJNA$13.890xc5e...cf92d
Mar 17 09:04 AM
CANA / USDTBuy$29.6129.59 USDT0.469613.90 USDT$13.900xc5e...cf92d
Mar 17 09:03 AM
CANA / AJNASell$29.5921.04K AJNA0.562211.85K AJNA$16.630x26f...b7a42
Mar 17 09:03 AM
CANA / USDTBuy$29.6029.59 USDT0.562216.64 USDT$16.640x26f...b7a42
Mar 17 04:41 AM
CANA / USDTSell$29.5929.58 USDT0.877825.96 USDT$25.970xd7d...7d043
Mar 17 04:41 AM
CANA / ETHBuy$29.330.0127 ETH0.87780.0112 ETH$25.740xd7d...7d043
Mar 17 04:35 AM
CANA / AJNABuy$29.5921.24K AJNA0.25415.40K AJNA$7.520x644...9d9c3
Mar 17 04:35 AM
CANA / USDTSell$29.5929.59 USDT0.25417.52 USDT$7.520x644...9d9c3
Mar 17 04:31 AM
CANA / AJNASell$29.5921.15K AJNA0.844517.93K AJNA$24.990x8cf...c0e33