CANA Holdings California Carbon Credits (CANA)
The live CANA Holdings California Carbon Credits price today is $29.35, with a 24-hour trading volume of $364.86. CANA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $29.35
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.58K
- 24h Volume
- $364.86
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH) AjnaToken (AJNA)Liquidity Pools
CANA/USDT on Uniswap V4ETH/CANA on Uniswap V4CANA/AJNA on Uniswap V2Recent Transactions
- : 516703994036247800 CANA for -7375299762960828 ETH
- : -516703994036247800 CANA for 15198247 USDT
- : -794736801801681400 CANA for 23379915 USDT
- : 794736801801681400 CANA for -11301269531250000 ETH
- : 2349498635092753 CANA for -33333946949316 ETH
- : -1177472844179201800 CANA for 16427896660609570 ETH
- : 1177472844179201800 CANA for -34672493 USDT
- : 583501372314680400 CANA for -1.138131534034381e+22 AJNA
- : -583501372314680400 CANA for 17163697 USDT
- : -1567969337072385300 CANA for 46133666 USDT
CANA Holdings California Carbon Credits
CANA Holdings California Carbon Credits Price (CANA)
| Date | Market | Type | Price (USD) | Price | CANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:32 PM | CANA / ETH | Buy | $29.18 | 0.0142 ETH | 0.5167 | 0.027376 ETH | $15.08 | 0xb73...93f9b |
Mar 22 07:32 PM | CANA / USDT | Sell | $29.42 | 29.43 USDT | 0.5167 | 15.20 USDT | $15.20 | 0xb73...93f9b |
Mar 22 06:37 PM | CANA / USDT | Sell | $29.43 | 29.43 USDT | 0.7947 | 23.38 USDT | $23.39 | 0x99f...01302 |
Mar 22 06:37 PM | CANA / ETH | Buy | $29.20 | 0.0141 ETH | 0.7947 | 0.0113 ETH | $23.20 | 0x99f...01302 |
Mar 22 05:10 PM | CANA / ETH | Buy | $29.24 | 0.0140 ETH | 0.022350 | 0.043334 ETH | $0.0687 | 0x9e7...02217 |
Mar 22 05:07 AM | CANA / ETH | Sell | $29.76 | 0.0140 ETH | 1.18 | 0.0164 ETH | $35.04 | 0xa0d...bc51e |
Mar 22 05:07 AM | CANA / USDT | Buy | $29.43 | 29.44 USDT | 1.18 | 34.67 USDT | $34.66 | 0xa0d...bc51e |
Mar 22 12:04 AM | CANA / AJNA | Buy | $29.44 | 19.53K AJNA | 0.5835 | 11.38K AJNA | $17.18 | 0x37f...1a7f3 |
Mar 22 12:04 AM | CANA / USDT | Sell | $29.43 | 29.43 USDT | 0.5835 | 17.16 USDT | $17.17 | 0x37f...1a7f3 |
Mar 22 12:04 AM | CANA / USDT | Sell | $29.43 | 29.43 USDT | 1.57 | 46.13 USDT | $46.14 | 0x5ac...fdace |
Mar 22 12:04 AM | CANA / ETH | Buy | $29.15 | 0.0141 ETH | 1.57 | 0.0223 ETH | $45.70 | 0x5ac...fdace |
Mar 22 12:00 AM | CANA / USDT | Sell | $29.44 | 29.44 USDT | 0.9402 | 27.67 USDT | $27.68 | 0xc86...6d2a4 |
Mar 22 12:00 AM | CANA / ETH | Buy | $29.14 | 0.0140 ETH | 0.9402 | 0.0133 ETH | $27.40 | 0xc86...6d2a4 |
Mar 21 11:55 PM | CANA / USDT | Sell | $29.45 | 29.45 USDT | 1.15 | 33.72 USDT | $33.73 | 0x078...ec663 |
Mar 21 11:55 PM | CANA / ETH | Buy | $29.20 | 0.0139 ETH | 1.15 | 0.0161 ETH | $33.44 | 0x078...ec663 |
Mar 21 11:53 PM | CANA / USDT | Sell | $29.46 | 29.46 USDT | 1.33 | 39.10 USDT | $39.11 | 0x305...e3d48 |
Mar 21 11:53 PM | CANA / ETH | Buy | $29.23 | 0.0138 ETH | 1.33 | 0.0185 ETH | $38.81 | 0x305...e3d48 |
Mar 21 02:26 AM | CANA / AJNA | Sell | $29.46 | 19.36K AJNA | 0.4071 | 7.88K AJNA | $11.99 | 0x398...1772a |
Mar 21 02:26 AM | CANA / USDT | Buy | $29.46 | 29.47 USDT | 0.4071 | 12.00 USDT | $11.99 | 0x398...1772a |
Mar 20 10:31 PM | CANA / AJNA | Sell | $29.46 | 19.48K AJNA | 0.8482 | 16.58K AJNA | $24.99 | 0x381...2a324 |
Mar 20 10:31 PM | CANA / USDT | Buy | $29.46 | 29.46 USDT | 0.8482 | 25.00 USDT | $24.99 | 0x381...2a324 |
Mar 20 06:37 PM | CANA / ETH | Buy | $29.21 | 0.0137 ETH | 0.5702 | 0.027904 ETH | $16.66 | 0xd92...39247 |
Mar 20 06:37 PM | CANA / USDT | Sell | $29.45 | 29.46 USDT | 0.5702 | 16.79 USDT | $16.79 | 0xd92...39247 |
Mar 20 01:38 PM | CANA / USDT | Sell | $29.46 | 29.46 USDT | 0.7178 | 21.14 USDT | $21.15 | 0xb44...ab200 |
Mar 20 01:38 PM | CANA / AJNA | Buy | $29.45 | 19.74K AJNA | 0.7178 | 14.13K AJNA | $21.14 | 0xb44...ab200 |
Mar 20 08:13 AM | CANA / AJNA | Sell | $29.45 | 19.52K AJNA | 0.5447 | 10.65K AJNA | $16.04 | 0xf0a...fcacd |
Mar 20 08:13 AM | CANA / USDT | Buy | $29.47 | 29.47 USDT | 0.5447 | 16.06 USDT | $16.05 | 0xf0a...fcacd |
Mar 20 08:13 AM | CANA / ETH | Sell | $29.75 | 0.0137 ETH | 1.67 | 0.0227 ETH | $49.67 | 0xdae...9dd39 |
Mar 20 08:13 AM | CANA / USDT | Buy | $29.46 | 29.46 USDT | 1.67 | 49.21 USDT | $49.19 | 0xdae...9dd39 |
Mar 20 08:13 AM | CANA / AJNA | Sell | $29.44 | 19.69K AJNA | 1.46 | 28.94K AJNA | $42.93 | 0x2c2...a77c7 |
Mar 20 08:13 AM | CANA / ETH | Buy | $30.03 | 0.0138 ETH | 1.46 | 0.0203 ETH | $43.78 | 0x2c2...a77c7 |
Mar 20 08:11 AM | CANA / ETH | Sell | $29.72 | 0.0137 ETH | 0.9147 | 0.0125 ETH | $27.18 | 0x58f...dde84 |
Mar 20 08:11 AM | CANA / USDT | Buy | $29.45 | 29.45 USDT | 0.9147 | 26.95 USDT | $26.94 | 0x58f...dde84 |
Mar 20 05:44 AM | CANA / AJNA | Sell | $29.45 | 20.14K AJNA | 0.3331 | 6.71K AJNA | $9.81 | 0x9c3...4f90c |
Mar 20 05:44 AM | CANA / USDT | Buy | $29.44 | 29.44 USDT | 0.3331 | 9.81 USDT | $9.81 | 0x9c3...4f90c |
Mar 20 01:40 AM | CANA / ETH | Sell | $29.67 | 0.0138 ETH | 0.7328 | 0.0100 ETH | $21.74 | 0x2e7...4e97c |
Mar 20 01:40 AM | CANA / USDT | Buy | $29.44 | 29.44 USDT | 0.7328 | 21.58 USDT | $21.58 | 0x2e7...4e97c |
Mar 19 02:38 PM | CANA / USDT | Sell | $29.44 | 29.44 USDT | 1.24 | 36.58 USDT | $36.59 | 0xaf9...b4574 |
Mar 19 02:38 PM | CANA / ETH | Buy | $29.21 | 0.0138 ETH | 1.24 | 0.0173 ETH | $36.31 | 0xaf9...b4574 |
Mar 19 02:19 PM | CANA / AJNA | Buy | $29.46 | 20.25K AJNA | 0.3770 | 7.63K AJNA | $11.11 | 0xcdd...9b4b7 |
Mar 19 02:19 PM | CANA / USDT | Sell | $29.45 | 29.45 USDT | 0.3770 | 11.10 USDT | $11.10 | 0xcdd...9b4b7 |
Mar 19 01:14 PM | CANA / ETH | Buy | $29.16 | 0.0137 ETH | 1.12 | 0.0155 ETH | $32.69 | 0x3a5...9e087 |
Mar 19 01:14 PM | CANA / USDT | Sell | $29.45 | 29.45 USDT | 1.12 | 33.00 USDT | $33.01 | 0x3a5...9e087 |
Mar 19 12:53 PM | CANA / USDT | Sell | $29.46 | 29.46 USDT | 1.43 | 42.23 USDT | $42.24 | 0x04e...fc314 |
Mar 19 12:53 PM | CANA / ETH | Buy | $29.25 | 0.0137 ETH | 1.43 | 0.0197 ETH | $41.94 | 0x04e...fc314 |
Mar 19 07:22 AM | CANA / USDT | Sell | $29.47 | 29.47 USDT | 0.9725 | 28.65 USDT | $28.66 | 0xc83...cf1f1 |
Mar 19 07:22 AM | CANA / ETH | Buy | $29.22 | 0.0135 ETH | 0.9725 | 0.0133 ETH | $28.42 | 0xc83...cf1f1 |
Mar 19 07:13 AM | CANA / USDT | Sell | $29.48 | 29.47 USDT | 0.9779 | 28.81 USDT | $28.82 | 0xeab...12cfe |
Mar 19 07:13 AM | CANA / ETH | Buy | $29.25 | 0.0135 ETH | 0.9779 | 0.0133 ETH | $28.61 | 0xeab...12cfe |
Mar 19 07:02 AM | CANA / ETH | Buy | $29.22 | 0.0134 ETH | 0.5618 | 0.027594 ETH | $16.42 | 0x32e...8a0d8 |
Mar 19 07:02 AM | CANA / USDT | Sell | $29.48 | 29.48 USDT | 0.5618 | 16.56 USDT | $16.56 | 0x32e...8a0d8 |
Mar 19 03:25 AM | CANA / ETH | Sell | $29.73 | 0.0134 ETH | 0.7467 | 0.029896 ETH | $22.20 | 0x01c...c6d45 |
Mar 19 03:25 AM | CANA / USDT | Buy | $29.49 | 29.48 USDT | 0.7467 | 22.03 USDT | $22.02 | 0x01c...c6d45 |
Mar 19 03:21 AM | CANA / ETH | Sell | $29.75 | 0.0134 ETH | 0.5976 | 0.027949 ETH | $17.78 | 0x9b6...42b2c |
Mar 19 03:21 AM | CANA / USDT | Buy | $29.48 | 29.48 USDT | 0.5976 | 17.62 USDT | $17.62 | 0x9b6...42b2c |
Mar 18 08:09 PM | CANA / USDT | Sell | $29.48 | 29.48 USDT | 0.8003 | 23.58 USDT | $23.59 | 0x63d...9f4f3 |
Mar 18 08:09 PM | CANA / ETH | Buy | $29.25 | 0.0135 ETH | 0.8003 | 0.0109 ETH | $23.41 | 0x63d...9f4f3 |
Mar 18 04:25 PM | CANA / USDT | Sell | $29.49 | 29.48 USDT | 0.4414 | 13.01 USDT | $13.02 | 0xc9b...03b26 |
Mar 18 04:25 PM | CANA / AJNA | Buy | $29.50 | 20.13K AJNA | 0.4414 | 8.88K AJNA | $13.02 | 0xc9b...03b26 |
Mar 18 03:02 PM | CANA / USDT | Sell | $29.49 | 29.48 USDT | 1.84 | 54.23 USDT | $54.26 | 0x95c...fda46 |
Mar 18 03:02 PM | CANA / ETH | Buy | $29.28 | 0.0134 ETH | 1.84 | 0.0248 ETH | $53.87 | 0x95c...fda46 |
Mar 18 02:54 PM | CANA / USDT | Sell | $29.53 | 29.50 USDT | 1.21 | 35.73 USDT | $35.79 | 0x255...c8f75 |
Mar 18 02:54 PM | CANA / ETH | Buy | $29.25 | 0.0133 ETH | 1.21 | 0.0162 ETH | $35.44 | 0x255...c8f75 |
Mar 18 02:30 PM | CANA / ETH | Buy | $29.19 | 0.0132 ETH | 0.8698 | 0.0115 ETH | $25.39 | 0x538...f0ab2 |
Mar 18 02:30 PM | CANA / USDT | Sell | $29.55 | 29.51 USDT | 0.8698 | 25.65 USDT | $25.70 | 0x538...f0ab2 |
Mar 18 01:33 PM | CANA / AJNA | Buy | $29.53 | 19.99K AJNA | 0.4134 | 8.26K AJNA | $12.21 | 0x920...a9335 |
Mar 18 01:33 PM | CANA / USDT | Sell | $29.52 | 29.51 USDT | 0.4134 | 12.20 USDT | $12.20 | 0x920...a9335 |
Mar 18 01:02 PM | CANA / USDT | Sell | $29.52 | 29.51 USDT | 1.16 | 34.23 USDT | $34.25 | 0xa73...6b2e1 |
Mar 18 01:02 PM | CANA / ETH | Buy | $29.31 | 0.0131 ETH | 1.16 | 0.0153 ETH | $34.00 | 0xa73...6b2e1 |
Mar 18 12:34 PM | CANA / ETH | Buy | $29.29 | 0.0130 ETH | 1.22 | 0.0159 ETH | $35.60 | 0x138...1bd55 |
Mar 18 12:34 PM | CANA / USDT | Sell | $29.53 | 29.52 USDT | 1.22 | 35.87 USDT | $35.90 | 0x138...1bd55 |
Mar 18 12:10 PM | CANA / ETH | Buy | $29.30 | 0.0129 ETH | 0.7888 | 0.0103 ETH | $23.11 | 0x85f...5fa4f |
Mar 18 12:10 PM | CANA / USDT | Sell | $29.52 | 29.53 USDT | 0.7888 | 23.28 USDT | $23.28 | 0x85f...5fa4f |
Mar 18 11:39 AM | CANA / USDT | Sell | $29.54 | 29.54 USDT | 0.8811 | 26.01 USDT | $26.03 | 0xb94...ce599 |
Mar 18 11:39 AM | CANA / ETH | Buy | $29.29 | 0.0129 ETH | 0.8811 | 0.0114 ETH | $25.81 | 0xb94...ce599 |
Mar 18 11:32 AM | CANA / USDT | Sell | $29.55 | 29.54 USDT | 1.57 | 46.26 USDT | $46.29 | 0xc43...96638 |
Mar 18 11:32 AM | CANA / ETH | Buy | $29.40 | 0.0128 ETH | 1.57 | 0.0202 ETH | $46.06 | 0xc43...96638 |
Mar 18 07:38 AM | CANA / ETH | Sell | $29.49 | 0.0127 ETH | 0.028797 | 0.031107 ETH | $0.2594 | 0x063...54a51 |
Mar 18 07:38 AM | CANA / USDT | Sell | $29.56 | 29.55 USDT | 8.58 | 253.69 USDT | $253.62 | 0x063...54a51 |
Mar 17 08:22 PM | CANA / AJNA | Sell | $29.60 | 19.86K AJNA | 0.0654 | 1.30K AJNA | $1.94 | 0x215...b07a9 |
Mar 17 08:22 PM | CANA / ETH | Buy | $29.51 | 0.0127 ETH | 0.0654 | 0.038400 ETH | $1.93 | 0x215...b07a9 |
Mar 17 08:22 PM | CANA / AJNA | Sell | $29.60 | 19.88K AJNA | 1.68 | 33.79K AJNA | $49.79 | 0x488...92f11 |
Mar 17 08:22 PM | CANA / USDT | Buy | $29.62 | 29.61 USDT | 1.68 | 49.84 USDT | $49.84 | 0x488...92f11 |
Mar 17 05:59 PM | CANA / AJNA | Sell | $29.60 | 20.41K AJNA | 0.1913 | 3.90K AJNA | $5.66 | 0x639...83241 |
Mar 17 05:59 PM | CANA / USDT | Buy | $29.61 | 29.60 USDT | 0.1913 | 5.67 USDT | $5.66 | 0x639...83241 |
Mar 17 03:03 PM | CANA / ETH | Sell | $29.86 | 0.0127 ETH | 0.7498 | 0.029453 ETH | $22.39 | 0x5ae...ffdcc |
Mar 17 03:03 PM | CANA / USDT | Buy | $29.61 | 29.60 USDT | 0.7498 | 22.20 USDT | $22.20 | 0x5ae...ffdcc |
Mar 17 09:11 AM | CANA / AJNA | Sell | $29.59 | 20.48K AJNA | 0.6538 | 13.42K AJNA | $19.35 | 0x878...f092c |
Mar 17 09:11 AM | CANA / USDT | Buy | $29.60 | 29.60 USDT | 0.6538 | 19.36 USDT | $19.35 | 0x878...f092c |
Mar 17 09:06 AM | CANA / AJNA | Sell | $29.59 | 20.69K AJNA | 0.5805 | 12.03K AJNA | $17.18 | 0x858...a2dd3 |
Mar 17 09:06 AM | CANA / ETH | Buy | $29.60 | 0.0128 ETH | 0.5805 | 0.027470 ETH | $17.18 | 0x858...a2dd3 |
Mar 17 09:04 AM | CANA / AJNA | Sell | $29.59 | 20.88K AJNA | 0.4696 | 9.82K AJNA | $13.89 | 0xc5e...cf92d |
Mar 17 09:04 AM | CANA / USDT | Buy | $29.61 | 29.59 USDT | 0.4696 | 13.90 USDT | $13.90 | 0xc5e...cf92d |
Mar 17 09:03 AM | CANA / AJNA | Sell | $29.59 | 21.04K AJNA | 0.5622 | 11.85K AJNA | $16.63 | 0x26f...b7a42 |
Mar 17 09:03 AM | CANA / USDT | Buy | $29.60 | 29.59 USDT | 0.5622 | 16.64 USDT | $16.64 | 0x26f...b7a42 |
Mar 17 04:41 AM | CANA / USDT | Sell | $29.59 | 29.58 USDT | 0.8778 | 25.96 USDT | $25.97 | 0xd7d...7d043 |
Mar 17 04:41 AM | CANA / ETH | Buy | $29.33 | 0.0127 ETH | 0.8778 | 0.0112 ETH | $25.74 | 0xd7d...7d043 |
Mar 17 04:35 AM | CANA / AJNA | Buy | $29.59 | 21.24K AJNA | 0.2541 | 5.40K AJNA | $7.52 | 0x644...9d9c3 |
Mar 17 04:35 AM | CANA / USDT | Sell | $29.59 | 29.59 USDT | 0.2541 | 7.52 USDT | $7.52 | 0x644...9d9c3 |
Mar 17 04:31 AM | CANA / AJNA | Sell | $29.59 | 21.15K AJNA | 0.8445 | 17.93K AJNA | $24.99 | 0x8cf...c0e33 |
