ETH/CANA Pool
The live ETH/CANA price today is $2.11K, with a 24-hour trading volume of $224.84. This pair has changed -4.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $224.84
- 24h Buy Volume
- $39.81
- 24h Sell Volume
- $185.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.83%
Tokens in this pool
Ether (ETH) CANA Holdings California Carbon Credits (CANA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -17318494268720000 ETH for 1243016425449651700 CANA
- : -15512840653208738 ETH for 1120899334815903000 CANA
- : -19702886605816520 ETH for 1433959024364576500 CANA
- : -13272669651280000 ETH for 972537213399426600 CANA
- : -13272669651280004 ETH for 977871577537115000 CANA
- : -7593142580552560 ETH for 561844892436112260 CANA
- : 9895525513091980 ETH for -746702886819129200 CANA
- : 7948911074359869 ETH for -597584870903588600 CANA
- : -10855016407498752 ETH for 800288097045889200 CANA
- : -24771697308486204 ETH for 1839812551728145200 CANA
ETH / CANA
ETH/CANA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CANA) | ETH | CANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Sell | $2.11K | 72.24 | 0.0173 | 1.24 | $36.55 | 0xaf9...b4574 |
Mar 19 01:14 PM | Sell | $2.12K | 72.76 | 0.0155 | 1.12 | $32.92 | 0x3a5...9e087 |
Mar 19 12:53 PM | Sell | $2.14K | 73.22 | 0.0197 | 1.43 | $42.20 | 0x04e...fc314 |
Mar 19 07:22 AM | Sell | $2.16K | 73.81 | 0.0133 | 0.9725 | $28.63 | 0xc83...cf1f1 |
Mar 19 07:13 AM | Sell | $2.17K | 74.22 | 0.0133 | 0.9779 | $28.82 | 0xeab...12cfe |
Mar 19 07:02 AM | Sell | $2.18K | 74.62 | 0.027594 | 0.5618 | $16.56 | 0x32e...8a0d8 |
Mar 19 03:25 AM | Buy | $2.23K | 74.86 | 0.029896 | 0.7467 | $22.02 | 0x01c...c6d45 |
Mar 19 03:21 AM | Buy | $2.22K | 74.55 | 0.027949 | 0.5976 | $17.63 | 0x9b6...42b2c |
Mar 18 08:09 PM | Sell | $2.17K | 74.30 | 0.0109 | 0.8003 | $23.59 | 0x63d...9f4f3 |
Mar 18 03:02 PM | Sell | $2.19K | 74.64 | 0.0248 | 1.84 | $54.13 | 0x95c...fda46 |
Mar 18 02:54 PM | Sell | $2.21K | 75.41 | 0.0162 | 1.21 | $35.68 | 0x255...c8f75 |
Mar 18 02:30 PM | Sell | $2.22K | 75.92 | 0.0115 | 0.8698 | $25.58 | 0x538...f0ab2 |
Mar 18 01:02 PM | Sell | $2.24K | 76.28 | 0.0153 | 1.16 | $34.23 | 0xa73...6b2e1 |
Mar 18 12:34 PM | Sell | $2.25K | 76.77 | 0.0159 | 1.22 | $35.84 | 0x138...1bd55 |
Mar 18 12:10 PM | Sell | $2.26K | 77.29 | 0.0103 | 0.7888 | $23.29 | 0x85f...5fa4f |
Mar 18 11:39 AM | Sell | $2.27K | 77.62 | 0.0114 | 0.8811 | $26.00 | 0xb94...ce599 |
Mar 18 11:32 AM | Sell | $2.29K | 78.00 | 0.0202 | 1.57 | $46.32 | 0xc43...96638 |
Mar 18 07:38 AM | Buy | $2.32K | 78.67 | 0.031107 | 0.028797 | $0.2568 | 0x063...54a51 |
Mar 17 08:22 PM | Sell | $2.32K | 78.67 | 0.038400 | 0.0654 | $1.95 | 0x215...b07a9 |
Mar 17 03:03 PM | Buy | $2.35K | 78.69 | 0.029453 | 0.7498 | $22.21 | 0x5ae...ffdcc |
