ETH/STRK Pool
The live ETH/STRK price today is $2.17K, with a 24-hour trading volume of $2.20. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.20
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) StarkNet Token (STRK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1014595569700271 ETH for -59902965782864200000 STRK
- : -500000000000000 ETH for 28695004040413004000 STRK
- : 605094192960665 ETH for -35370240000000000000 STRK
- : 4213514159556 ETH for -243942635763379300 STRK
- : 49268313509669 ETH for -2850011790065627600 STRK
- : 76056175641463 ETH for -4390968558287828000 STRK
- : 32177754318784 ETH for -1854578702343713500 STRK
- : 52140873897644 ETH for -3001199081989526500 STRK
- : 869420199933282 ETH for -49331801388196110000 STRK
- : 725587063676024 ETH for -40168628136488720000 STRK
ETH / STRK
ETH/STRK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | ETH | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 AM | Buy | $2.17K | 59.40K | 0.021015 | 59.90 | $2.20 | 0x28b...0e1bb |
Mar 17 10:17 AM | Sell | $2.31K | 57.52K | 0.035000 | 28.70 | $1.16 | 0x5ac...8b9f0 |
Mar 17 05:48 AM | Buy | $2.31K | 58.42K | 0.036051 | 35.37 | $1.39 | 0x85a...70f32 |
Mar 16 02:28 PM | Buy | $2.30K | 57.32K | 0.054214 | 0.2439 | $0.029681 | 0xe23...a65de |
Mar 16 02:26 PM | Buy | $2.30K | 57.31K | 0.044927 | 2.85 | $0.1132 | 0x912...0066c |
Mar 16 02:23 PM | Buy | $2.30K | 57.22K | 0.047606 | 4.39 | $0.1748 | 0xf64...2ae7f |
Mar 16 02:23 PM | Buy | $2.30K | 57.09K | 0.043218 | 1.85 | $0.0740 | 0x23d...8013e |
Mar 16 02:17 PM | Buy | $2.30K | 57.03K | 0.045215 | 3.00 | $0.1199 | 0x8a5...26a80 |
Mar 16 02:15 PM | Buy | $2.30K | 56.94K | 0.038695 | 49.33 | $2.00 | 0x75b...f926a |
Mar 16 05:38 AM | Buy | $2.26K | 55.42K | 0.037256 | 40.17 | $1.64 | 0xdbb...2a832 |
Mar 15 11:32 PM | Buy | $2.18K | 54.20K | 0.021152 | 61.94 | $2.51 | 0x5e1...3410e |
Mar 14 10:56 PM | Buy | $2.09K | 52.34K | 0.035275 | 27.67 | $1.10 | 0x3c6...35a14 |
Mar 14 06:31 AM | Buy | $2.09K | 51.53K | 0.036685 | 34.45 | $1.39 | 0x3bc...b26ce |
Mar 13 12:39 PM | Buy | $2.13K | 50.52K | 0.021125 | 56.42 | $2.40 | 0xdee...2ffef |
Mar 13 07:10 AM | Sell | $2.10K | 48.88K | 0.035794 | 28.27 | $1.22 | 0xe68...39568 |
Mar 13 06:00 AM | Sell | $2.11K | 49.71K | 0.035665 | 28.11 | $1.20 | 0xe7f...ec499 |
Mar 12 10:33 PM | Sell | $2.06K | 50.53K | 0.035462 | 27.54 | $1.13 | 0xd79...6bf70 |
