LCX

LCX Price (LCX)

Date	Market	Type	Price (USD)	Price	LCX	2nd ASSET	Total	TXN
Mar 23 08:59 AM	LCX / WETH	Buy	$0.0406	0.0₄1983 WETH	708.55	0.0139 WETH	$28.76	0xefe...eb8fe
Mar 23 08:59 AM	LCX / WETH	Sell	$0.0402	0.0₄1963 WETH	125.04	0.0₂2469 WETH	$5.02	0xefe...eb8fe
Mar 23 08:22 AM	LCX / WETH	Buy	$0.0407	0.0₄1983 WETH	217.96	0.0₂4279 WETH	$8.87	0x0f5...e8d8d
Mar 23 08:07 AM	LCX / WETH	Buy	$0.0406	0.0₄1983 WETH	9.50K	0.1867 WETH	$385.85	0xbb2...1abeb
Mar 23 05:16 AM	LCX / WETH	Buy	$0.0411	0.0₄1989 WETH	5.37K	0.1058 WETH	$220.76	0xf09...e0749
Mar 23 05:05 AM	LCX / WETH	Buy	$0.0412	0.0₄1992 WETH	1.44K	0.0284 WETH	$59.26	0x0c1...eeedd
Mar 23 04:51 AM	LCX / WETH	Buy	$0.0410	0.0₄1993 WETH	6.85K	0.1352 WETH	$280.62	0x97c...a0c90
Mar 23 04:37 AM	LCX / WETH	Sell	$0.0411	0.0₄1999 WETH	125.00	0.0₂2514 WETH	$5.14	0xacf...235ce
Mar 23 04:12 AM	LCX / WETH	Buy	$0.0410	0.0₄1997 WETH	10.55K	0.2088 WETH	$432.12	0xe9b...0f246
Mar 23 01:10 AM	LCX / WETH	Sell	$0.0411	0.0₄2003 WETH	13.29K	0.2683 WETH	$546.03	0x9a2...8ed5f
Mar 23 01:10 AM	LCX / WETH	Buy	$0.0409	0.0₄1995 WETH	24.79K	0.4912 WETH	$1.01K	0x564...b7573
Mar 23 01:08 AM	LCX / WETH	Sell	$0.0418	0.0₄2036 WETH	108.17	0.0₂2213 WETH	$4.52	0xf18...c9d09
Mar 23 01:08 AM	LCX / WETH	Sell	$0.0412	0.0₄2010 WETH	108.17	0.0₂2196 WETH	$4.46	0xf18...c9d09
Mar 23 01:08 AM	LCX / WETH	Buy	$0.0412	0.0₄2010 WETH	23.90K	0.4771 WETH	$984.67	0x361...1cc0a
Mar 23 01:07 AM	LCX / WETH	Buy	$0.0414	0.0₄2024 WETH	6.08K	0.1219 WETH	$251.77	0x6b4...2d047
Mar 23 01:07 AM	LCX / WETH	Buy	$0.0415	0.0₄2028 WETH	6.07K	0.1219 WETH	$251.81	0xb88...f5f1f
Mar 23 12:25 AM	LCX / WETH	Sell	$0.0418	0.0₄2031 WETH	6.00K	0.1230 WETH	$250.77	0xdda...8f4ad
Mar 22 11:26 PM	LCX / WETH	Buy	$0.0418	0.0₄2028 WETH	11.87K	0.2387 WETH	$496.54	0x75e...b3022
Mar 22 11:23 PM	LCX / WETH	Buy	$0.0420	0.0₄2035 WETH	12.00K	0.2420 WETH	$503.33	0xa9b...2b884
Mar 22 11:21 PM	LCX / WETH	Sell	$0.0421	0.0₄2042 WETH	64.11	0.0₂1323 WETH	$2.70	0xb95...64b60
Mar 22 11:21 PM	LCX / WETH	Sell	$0.0427	0.0₄2069 WETH	64.11	0.0₂1329 WETH	$2.74	0xb95...64b60
Mar 22 11:21 PM	LCX / WETH	Buy	$0.0421	0.0₄2042 WETH	21.20K	0.4299 WETH	$893.15	0xf30...f855c
Mar 22 11:14 PM	LCX / WETH	Buy	$0.0425	0.0₄2055 WETH	11.91K	0.2426 WETH	$506.77	0xad0...95076
Mar 22 11:12 PM	LCX / WETH	Buy	$0.0424	0.0₄2055 WETH	11.91K	0.2426 WETH	$505.26	0xab3...ff224
Mar 22 11:03 PM	LCX / WETH	Buy	$0.0425	0.0₄2062 WETH	12.01K	0.2455 WETH	$510.75	0xea2...8686b
Mar 22 10:53 PM	LCX / WETH	Buy	$0.0427	0.0₄2069 WETH	11.86K	0.2434 WETH	$506.10	0x3f5...4ae6d
Mar 22 10:41 PM	LCX / WETH	Buy	$0.0427	0.0₄2077 WETH	11.91K	0.2453 WETH	$509.31	0x346...568a8
Mar 22 10:25 PM	LCX / WETH	Buy	$0.0427	0.0₄2084 WETH	11.84K	0.2447 WETH	$506.03	0x244...e64b1
Mar 22 10:20 PM	LCX / WETH	Buy	$0.0428	0.0₄2091 WETH	11.89K	0.2466 WETH	$508.87	0xfac...126c2
Mar 22 09:22 PM	LCX / WETH	Sell	$0.0426	0.0₄2099 WETH	10.23K	0.2165 WETH	$436.07	0x4a7...0074d
Mar 22 09:22 PM	LCX / WETH	Sell	$0.0425	0.0₄2092 WETH	9.91K	0.2091 WETH	$421.17	0xe5a...6e761
Mar 22 07:33 PM	LCX / WETH	Sell	$0.0429	0.0₄2086 WETH	5.78K	0.1216 WETH	$247.87	0x74a...6b8d5
Mar 22 06:52 PM	LCX / WETH	Buy	$0.0431	0.0₄2082 WETH	14.25K	0.2942 WETH	$613.81	0x174...868b6
Mar 22 06:49 PM	LCX / WETH	Sell	$0.0432	0.0₄2091 WETH	15.37K	0.3237 WETH	$664.45	0x4c6...63dab
Mar 22 06:48 PM	LCX / WETH	Sell	$0.0430	0.0₄2082 WETH	6.90K	0.1450 WETH	$297.06	0xe10...8ab41
Mar 22 06:38 PM	LCX / WETH	Sell	$0.0429	0.0₄2077 WETH	369.15	0.0₂7744 WETH	$15.82	0x718...27f8e
Mar 22 06:38 PM	LCX / WETH	Buy	$0.0431	0.0₄2089 WETH	124.38	0.0₂2582 WETH	$5.36	0x718...27f8e
Mar 22 06:37 PM	LCX / WETH	Sell	$0.0428	0.0₄2077 WETH	5.78K	0.1211 WETH	$247.68	0xa50...ad987
Mar 22 04:22 PM	LCX / WETH	Sell	$0.0432	0.0₄2074 WETH	7.46K	0.1561 WETH	$322.01	0xb49...a71f1
Mar 22 04:01 PM	LCX / WETH	Buy	$0.0431	0.0₄2069 WETH	5.08K	0.1041 WETH	$218.71	0xcd1...2e3b7
Mar 22 04:00 PM	LCX / WETH	Buy	$0.0431	0.0₄2072 WETH	17.14K	0.3525 WETH	$739.31	0xb17...87fc2
Mar 22 03:43 PM	LCX / WETH	Buy	$0.0432	0.0₄2083 WETH	48.81	0.0₂1007 WETH	$2.11	0x816...5089c
Mar 22 03:43 PM	LCX / WETH	Buy	$0.0426	0.0₄2050 WETH	48.81	0.0₃10000 WETH	$2.08	0x816...5089c
Mar 22 02:55 PM	LCX / WETH	Sell	$0.0433	0.0₄2083 WETH	5.72K	0.1203 WETH	$247.70	0x878...026f2
Mar 22 01:48 PM	LCX / WETH	Sell	$0.0432	0.0₄2079 WETH	5.73K	0.1203 WETH	$247.57	0xe50...7b958
Mar 22 01:48 PM	LCX / WETH	Sell	$0.0431	0.0₄2075 WETH	11.50K	0.2406 WETH	$495.58	0x65f...20d08
Mar 22 01:48 PM	LCX / WETH	Sell	$0.0429	0.0₄2068 WETH	11.31K	0.2358 WETH	$485.62	0x2e1...0689f
Mar 22 01:30 PM	LCX / WETH	Buy	$0.0430	0.0₄2061 WETH	1.55K	0.0317 WETH	$66.70	0xc69...a557c
Mar 22 01:28 PM	LCX / WETH	Buy	$0.0430	0.0₄2062 WETH	91.67	0.0₂1872 WETH	$3.94	0xb94...2912e
Mar 22 01:28 PM	LCX / WETH	Buy	$0.0424	0.0₄2036 WETH	91.67	0.0₂1859 WETH	$3.89	0xb94...2912e
Mar 22 01:27 PM	LCX / WETH	Sell	$0.0430	0.0₄2062 WETH	6.91K	0.1438 WETH	$297.13	0x140...a9f09
Mar 22 01:10 PM	LCX / WETH	Sell	$0.0430	0.0₄2058 WETH	16.17K	0.3353 WETH	$694.77	0x216...d6412
Mar 22 01:08 PM	LCX / WETH	Sell	$0.0428	0.0₄2048 WETH	8.11K	0.1675 WETH	$346.72	0x06d...7e958
Mar 22 12:58 PM	LCX / WETH	Sell	$0.0425	0.0₄2043 WETH	6.99K	0.1441 WETH	$297.21	0xb90...b486a
Mar 22 11:31 AM	LCX / WETH	Sell	$0.0424	0.0₄2039 WETH	15.71K	0.3227 WETH	$665.30	0x026...84274
Mar 22 10:11 AM	LCX / WETH	Buy	$0.0423	0.0₄2029 WETH	25.38	0.0₃5099 WETH	$1.07	0xfb1...5f033
Mar 22 10:11 AM	LCX / TIA	Buy	$0.00	16.01 TIA	25.38	392.57 TIA	$0.00	0xfb1...5f033
Mar 22 10:10 AM	LCX / WETH	Buy	$0.0423	0.0₄2030 WETH	2.06K	0.0414 WETH	$86.98	0x014...c7f24
Mar 22 08:38 AM	LCX / WETH	Buy	$0.0422	0.0₄2031 WETH	64.10	0.0₂1289 WETH	$2.71	0xad4...1e4af
Mar 22 07:56 AM	LCX / WETH	Sell	$0.0422	0.0₄2008 WETH	128.85	0.0₂2604 WETH	$5.44	0x017...eb31b
Mar 22 07:16 AM	LCX / WETH	Sell	$0.0428	0.0₄2031 WETH	5.78K	0.1184 WETH	$247.62	0xf18...640c9
Mar 22 07:16 AM	LCX / WETH	Sell	$0.0428	0.0₄2027 WETH	5.79K	0.1184 WETH	$247.65	0xe70...22df7
Mar 22 07:16 AM	LCX / WETH	Sell	$0.0427	0.0₄2024 WETH	5.80K	0.1185 WETH	$247.63	0x6fd...72e8f
Mar 22 07:12 AM	LCX / WETH	Sell	$0.0426	0.0₄2020 WETH	109.23	0.0₂2229 WETH	$4.65	0x68e...4d97c
Mar 22 07:12 AM	LCX / WETH	Sell	$0.0432	0.0₄2047 WETH	109.23	0.0₂2247 WETH	$4.71	0x68e...4d97c
Mar 22 07:12 AM	LCX / WETH	Buy	$0.0426	0.0₄2020 WETH	50.00K	1.01 WETH	$2.13K	0x0d9...2621c
Mar 22 06:43 AM	LCX / WETH	Sell	$0.0433	0.0₄2050 WETH	19.49K	0.4025 WETH	$844.09	0x4a7...dd462
Mar 22 06:42 AM	LCX / WETH	Sell	$0.0430	0.0₄2038 WETH	5.76K	0.1184 WETH	$247.77	0xba4...f5d15
Mar 22 06:42 AM	LCX / WETH	Sell	$0.0430	0.0₄2035 WETH	10.39K	0.2131 WETH	$446.27	0xe0f...e75b9
Mar 22 06:42 AM	LCX / WETH	Buy	$0.0428	0.0₄2029 WETH	50.00K	1.01 WETH	$2.14K	0xe2b...a629d
Mar 22 06:39 AM	LCX / WETH	Sell	$0.0434	0.0₄2059 WETH	11.18K	0.2320 WETH	$485.68	0xc0d...cc082
Mar 22 06:35 AM	LCX / WETH	Sell	$0.0432	0.0₄2052 WETH	5.72K	0.1185 WETH	$247.41	0x43c...e1dd5
Mar 22 06:34 AM	LCX / WETH	Sell	$0.0432	0.0₄2048 WETH	5.73K	0.1184 WETH	$247.38	0xb00...0600e
Mar 22 06:34 AM	LCX / WETH	Sell	$0.0431	0.0₄2045 WETH	5.74K	0.1184 WETH	$247.40	0xe6d...f94d6
Mar 22 06:34 AM	LCX / WETH	Sell	$0.0430	0.0₄2042 WETH	7.47K	0.1539 WETH	$321.51	0x87a...06792
Mar 22 06:34 AM	LCX / WETH	Buy	$0.0429	0.0₄2037 WETH	20.00K	0.4044 WETH	$858.54	0xb0f...a9ef5
Mar 22 06:31 AM	LCX / WETH	Sell	$0.0432	0.0₄2049 WETH	5.73K	0.1185 WETH	$247.83	0x044...cf067
Mar 22 06:31 AM	LCX / WETH	Buy	$0.0432	0.0₄2046 WETH	20.00K	0.4061 WETH	$863.39	0x93b...c7b52
Mar 22 06:23 AM	LCX / WETH	Buy	$0.0434	0.0₄2058 WETH	20.00K	0.4085 WETH	$868.44	0x8e7...3dc72
Mar 22 06:22 AM	LCX / WETH	Buy	$0.0437	0.0₄2070 WETH	733.09	0.0150 WETH	$32.02	0xa8a...30c6b
Mar 22 06:18 AM	LCX / WETH	Buy	$0.0437	0.0₄2070 WETH	50.00K	1.03 WETH	$2.18K	0x4bc...973a4
Mar 22 06:15 AM	LCX / WETH	Buy	$0.0443	0.0₄2101 WETH	20.00K	0.4172 WETH	$886.54	0xa57...109dd
Mar 22 05:04 AM	LCX / WETH	Buy	$0.0448	0.0₄2114 WETH	9.91K	0.2076 WETH	$443.57	0x8d5...127b9
Mar 22 01:05 AM	LCX / WETH	Buy	$0.0443	0.0₄2120 WETH	47.87	0.0₂1005 WETH	$2.12	0x5fc...76325
Mar 22 01:05 AM	LCX / WETH	Buy	$0.0434	0.0₄2080 WETH	48.11	0.0₃10000 WETH	$2.09	0x5fc...76325
Mar 22 01:05 AM	LCX / WETH	Sell	$0.0443	0.0₄2120 WETH	17.02K	0.3635 WETH	$753.55	0x4c2...31220
Mar 22 01:04 AM	LCX / WETH	Sell	$0.0440	0.0₄2109 WETH	18.03K	0.3831 WETH	$794.38	0x0d5...fa6ca
Mar 22 12:39 AM	LCX / WETH	Buy	$0.0438	0.0₄2098 WETH	3.98K	0.0827 WETH	$174.55	0xea5...bbb33
Mar 22 12:05 AM	LCX / WETH	Sell	$0.0433	0.0₄2100 WETH	5.73K	0.1215 WETH	$248.04	0x884...77de2
Mar 22 12:02 AM	LCX / WETH	Sell	$0.0432	0.0₄2097 WETH	15.45K	0.3263 WETH	$667.88	0x6ca...50d24
Mar 22 12:00 AM	LCX / WETH	Sell	$0.0434	0.0₄2087 WETH	5.71K	0.1202 WETH	$247.77	0x704...73938
Mar 22 12:00 AM	LCX / WETH	Sell	$0.0433	0.0₄2083 WETH	5.72K	0.1203 WETH	$248.07	0x72a...b275d
Mar 21 11:58 PM	LCX / WETH	Sell	$0.0432	0.0₄2080 WETH	14.24K	0.2985 WETH	$615.32	0x1c7...461ea
Mar 21 11:58 PM	LCX / WETH	Sell	$0.0430	0.0₄2071 WETH	4.03K	0.0842 WETH	$173.40	0x7f4...6262b
Mar 21 08:36 PM	LCX / WETH	Sell	$0.0445	0.0₄2068 WETH	6.57K	0.1371 WETH	$292.77	0x966...fca44
Mar 21 08:04 PM	LCX / WETH	Buy	$0.0444	0.0₄2064 WETH	16.37K	0.3353 WETH	$726.99	0x64a...71164
Mar 21 06:10 PM	LCX / WETH	Sell	$0.0446	0.0₄2074 WETH	443.10	0.0₂9282 WETH	$19.74	0x92d...1c80f
Mar 21 03:05 PM	LCX / WETH	Sell	$0.0446	0.0₄2074 WETH	5.55K	0.1161 WETH	$247.58	0x12f...db831
Mar 21 02:54 PM	LCX / WETH	Sell	$0.0446	0.0₄2071 WETH	5.56K	0.1161 WETH	$247.93	0xc17...e4817
Mar 21 01:17 PM	LCX / WETH	Sell	$0.0445	0.0₄2065 WETH	50.00	0.0₂1034 WETH	$2.23	0xb93...0f50f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LCX/WETH		4y	$0.0406	48	$18.24K	-	-	-4.18%	$38.56M
LCX/WETH		5y	$0.0402	7	$28.75	-	-	-5.30%	$38.18M

What is the price of LCX (LCX)?

The current price for LCX (LCX) on the Ethereum chain is $0.0406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LCX (LCX)?

The Fully Diluted Valuation (FDV) of LCX (LCX) is $38.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LCX (LCX)?

You can buy LCX on decentralized exchanges (DEXes) on the Ethereum chain. Check the LCX Liquidity pools to see all available LCX trading pairs and choose the pool with the best liquidity.

What is LCX (LCX) liquidity?

The total liquidity for LCX (LCX) across all pools on Ethereum is $93.30K. Liquidity is spread across pools, providing traders with multiple options for swapping LCX.

What is LCX, LCX?

LCX (LCX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LCX is $0.0406. Visit the Description tab for more details about this project.

How to trade LCX?

You can buy or sell LCX on the Ethereum chain through any of available LCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LCX

LCX is a compliant platform designed for the secure buying, selling, transferring, and storing of digital assets and security tokens. Founded in 2018 and headquartered in Vaduz, Liechtenstein, LCX operates in accordance with blockchain regulations and holds eight crypto-related registrations from the Financial Market Authority of Liechtenstein. This commitment to compliance is foundational to its offerings, which include a comprehensive suite of crypto compliance tools. The LCX ecosystem includes a variety of innovative solutions. The LCX DeFi Terminal allows users to set limit orders on Uniswap, while the LCX Terminal serves as an advanced trading interface for major cryptocurrency exchanges. Additionally, LCX provides regulated price oracles, crypto reference prices, and a complete tokenization platform for security tokens, along with a manager for compliant initial coin offerings. The LCX Token serves as the utility token for the LCX platform, incentivizing users and stakeholders to engage within the ecosystem. By holding LCX Tokens, users can benefit from reduced trading fees of up to 50% at the LCX exchange, enhancing the overall trading experience. As a member of the World Economic Forum's Centre for the Fourth Industrial Revolution and recognized as a Blockchain Pioneer by the Blockchain Research Institute Canada, LCX is at the forefront of innovation in capital markets. Its advisory board features prominent figures such as Don Tapscott, Jimmy Wales, and Yat Siu, underscoring its commitment to thought leadership in the blockchain space. Overall, LCX stands out as a secure and compliant gateway for digital asset transactions, offering a robust platform for users looking to navigate the evolving landscape of cryptocurrency and DeFi.

LCX/WETH on Uniswap V3 LCX/WETH on Uniswap V2

LCX (LCX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LCX

About LCX