LCX/WETH Pool
The live LCX/WETH price today is $0.0406, with a 24-hour trading volume of $18.23K. This pair has changed -4.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0406
- 24h Volume
- $18.23K
- 24h Buy Volume
- $10.97K
- 24h Sell Volume
- $7.26K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -4.18%
Tokens in this pool
LCX (LCX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDTOther Pools Trading LCX (LCX)
LCX/WETH on Uniswap V2LCX/TIA on Uniswap V2Recent Transactions
- : 708546424036401000000 LCX for -13905445691946288 WETH
- : 217962923318245460000 LCX for -4278173336960751 WETH
- : 9.5e+21 LCX for -186732639288165730 WETH
- : 5.36843678928e+21 LCX for -105753513403662460 WETH
- : 1.43949409434604e+21 LCX for -28385224549253628 WETH
- : 6.846e+21 LCX for -135160509600150370 WETH
- : 1.0548089073761394e+22 LCX for -208785991751910460 WETH
- : -1.3291193374309848e+22 LCX for 268310000000000000 WETH
- : 2.4785027055632865e+22 LCX for -491204297118794560 WETH
- : -108169540001757740000 LCX for 2195282405472866 WETH
LCX / WETH
LCX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:59 AM | Buy | $0.0406 | 0.041983 | 708.55 | 0.0139 | $28.76 | 0xefe...eb8fe |
Mar 23 08:22 AM | Buy | $0.0407 | 0.041983 | 217.96 | 0.024279 | $8.87 | 0x0f5...e8d8d |
Mar 23 08:07 AM | Buy | $0.0406 | 0.041983 | 9.50K | 0.1867 | $385.85 | 0xbb2...1abeb |
Mar 23 05:16 AM | Buy | $0.0411 | 0.041989 | 5.37K | 0.1058 | $220.76 | 0xf09...e0749 |
Mar 23 05:05 AM | Buy | $0.0412 | 0.041992 | 1.44K | 0.0284 | $59.26 | 0x0c1...eeedd |
Mar 23 04:51 AM | Buy | $0.0410 | 0.041993 | 6.85K | 0.1352 | $280.62 | 0x97c...a0c90 |
Mar 23 04:12 AM | Buy | $0.0410 | 0.041997 | 10.55K | 0.2088 | $432.12 | 0xe9b...0f246 |
Mar 23 01:10 AM | Sell | $0.0411 | 0.042003 | 13.29K | 0.2683 | $546.03 | 0x9a2...8ed5f |
Mar 23 01:10 AM | Buy | $0.0409 | 0.041995 | 24.79K | 0.4912 | $1.01K | 0x564...b7573 |
Mar 23 01:08 AM | Sell | $0.0412 | 0.042010 | 108.17 | 0.022196 | $4.46 | 0xf18...c9d09 |
Mar 23 01:08 AM | Buy | $0.0412 | 0.042010 | 23.90K | 0.4771 | $984.67 | 0x361...1cc0a |
Mar 23 01:07 AM | Buy | $0.0414 | 0.042024 | 6.08K | 0.1219 | $251.77 | 0x6b4...2d047 |
Mar 23 01:07 AM | Buy | $0.0415 | 0.042028 | 6.07K | 0.1219 | $251.81 | 0xb88...f5f1f |
Mar 23 12:25 AM | Sell | $0.0418 | 0.042031 | 6.00K | 0.1230 | $250.77 | 0xdda...8f4ad |
Mar 22 11:26 PM | Buy | $0.0418 | 0.042028 | 11.87K | 0.2387 | $496.54 | 0x75e...b3022 |
Mar 22 11:23 PM | Buy | $0.0420 | 0.042035 | 12.00K | 0.2420 | $503.33 | 0xa9b...2b884 |
Mar 22 11:21 PM | Sell | $0.0421 | 0.042042 | 64.11 | 0.021323 | $2.70 | 0xb95...64b60 |
Mar 22 11:21 PM | Buy | $0.0421 | 0.042042 | 21.20K | 0.4299 | $893.15 | 0xf30...f855c |
Mar 22 11:14 PM | Buy | $0.0425 | 0.042055 | 11.91K | 0.2426 | $506.77 | 0xad0...95076 |
Mar 22 11:12 PM | Buy | $0.0424 | 0.042055 | 11.91K | 0.2426 | $505.26 | 0xab3...ff224 |
