LCX/WETH Pool
The live LCX/WETH price today is $0.0405, with a 24-hour trading volume of $39.69. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $39.69
- 24h Buy Volume
- $11.30
- 24h Sell Volume
- $28.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -4.59%
Tokens in this pool
LCX (LCX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTOther Pools Trading LCX (LCX)
LCX/WETH on Uniswap V3LCX/TIA on Uniswap V2Recent Transactions
- : -267566470134350800000 LCX for 5136101112201803 WETH
- : -125037604241717800000 LCX for 2468946544007296 WETH
- : -125000000000000000000 LCX for 2513685718120814 WETH
- : -108169540001757740000 LCX for 2212909600442547 WETH
- : -64113639064527200000 LCX for 1328484672278392 WETH
- : 124384732449566300000 LCX for -2581198959416288 WETH
- : 48813218937348030000 LCX for -999999986991104 WETH
- : 91665860408962420000 LCX for -1858513970135040 WETH
- : -128850656245005000000 LCX for 2603925869614960 WETH
- : -109229434517095860000 LCX for 2246549468361610 WETH
LCX / WETH
LCX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:46 PM | Sell | $0.0405 | 0.041889 | 267.57 | 0.025137 | $10.83 | 0x9b1...5fbb5 |
Mar 23 08:59 AM | Sell | $0.0402 | 0.041963 | 125.04 | 0.022469 | $5.02 | 0xefe...eb8fe |
Mar 23 04:37 AM | Sell | $0.0411 | 0.041999 | 125.00 | 0.022514 | $5.14 | 0xacf...235ce |
Mar 23 01:08 AM | Sell | $0.0418 | 0.042036 | 108.17 | 0.022213 | $4.52 | 0xf18...c9d09 |
Mar 22 11:21 PM | Sell | $0.0427 | 0.042069 | 64.11 | 0.021329 | $2.74 | 0xb95...64b60 |
Mar 22 06:38 PM | Buy | $0.0431 | 0.042089 | 124.38 | 0.022582 | $5.36 | 0x718...27f8e |
Mar 22 03:43 PM | Buy | $0.0426 | 0.042050 | 48.81 | 0.0310000 | $2.08 | 0x816...5089c |
Mar 22 01:28 PM | Buy | $0.0424 | 0.042036 | 91.67 | 0.021859 | $3.89 | 0xb94...2912e |
Mar 22 07:56 AM | Sell | $0.0422 | 0.042008 | 128.85 | 0.022604 | $5.44 | 0x017...eb31b |
Mar 22 07:12 AM | Sell | $0.0432 | 0.042047 | 109.23 | 0.022247 | $4.71 | 0x68e...4d97c |
Mar 22 01:05 AM | Buy | $0.0434 | 0.042080 | 48.11 | 0.0310000 | $2.09 | 0x5fc...76325 |
Mar 21 01:17 PM | Sell | $0.0445 | 0.042065 | 50.00 | 0.021034 | $2.23 | 0xb93...0f50f |
Mar 21 11:32 AM | Buy | $0.0448 | 0.042081 | 132.26 | 0.022733 | $5.93 | 0x528...b6664 |
Mar 21 11:06 AM | Buy | $0.0439 | 0.042040 | 64.79 | 0.021320 | $2.85 | 0x849...186ff |
Mar 21 05:12 AM | Buy | $0.0435 | 0.042021 | 2.26K | 0.0393 | $98.44 | 0xa1d...5d5c6 |
Mar 21 05:12 AM | Sell | $0.0320 | 0.041485 | 2.45K | 0.0429 | $78.35 | 0x23b...20778 |
Mar 21 01:59 AM | Sell | $0.0446 | 0.042076 | 48.36 | 0.021005 | $2.16 | 0xb2b...642c5 |
Mar 20 09:04 PM | Buy | $0.0446 | 0.042091 | 110.87 | 0.022306 | $4.94 | 0x052...52629 |
Mar 20 08:00 PM | Buy | $0.0438 | 0.042057 | 123.81 | 0.022531 | $5.43 | 0x0d8...a035d |
Mar 20 10:35 AM | Buy | $0.0432 | 0.042020 | 76.86 | 0.021548 | $3.32 | 0x986...85a2b |
