Shiza Inu (SHIZ)
The live Shiza Inu price today is $0.0101194, with a 24-hour trading volume of $10.27. SHIZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0101194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.24K
- 24h Volume
- $10.27
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Treat (TREAT)Liquidity Pools
SHIZ/WETH on ShibaSwapSHIZ/TREAT on ShibaSwapSHIZ/TREAT on Uniswap V3Recent Transactions
- : -1.3204267993483027e+29 SHIZ for 731413817023364 WETH
- : 1.3204267993483027e+29 SHIZ for -1.2661836210317084e+22 TREAT
- : -1.3922189069806157e+29 SHIZ for 771825493003012 WETH
- : -1.3922189069806157e+29 SHIZ for 1.3219047038496847e+22 TREAT
- : -1.5680033613437139e+29 SHIZ for 870070906302955 WETH
- : 1.5680033613437139e+29 SHIZ for -1.4044766780342718e+22 TREAT
- : -1.791488140949993e+29 SHIZ for 1.6035091243050602e+22 TREAT
- : 1.791488140949993e+29 SHIZ for -999999986991104 WETH
- : -1.4618274490526721e+29 SHIZ for 811013882410721 WETH
- : 1.4618274490526721e+29 SHIZ for -1.3259919973087223e+22 TREAT
Shiza Inu
Shiza Inu Price (SHIZ)
| Date | Market | Type | Price (USD) | Price | SHIZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:33 PM | SHIZ / WETH | Sell | $0.0101212 | 0.0145554 WETH | 132.04B | 0.037315 WETH | $1.60 | 0xa66...2e092 |
Mar 25 02:33 PM | SHIZ / TREAT | Buy | $0.0101178 | 0.079870 TREAT | 132.04B | 12.66K TREAT | $1.55 | 0xa66...2e092 |
Mar 25 02:33 PM | SHIZ / WETH | Sell | $0.0101213 | 0.0145559 WETH | 139.22B | 0.037719 WETH | $1.69 | 0xa66...2e092 |
Mar 25 02:33 PM | SHIZ / TREAT | Sell | $0.0101170 | 0.079804 TREAT | 139.22B | 13.22K TREAT | $1.63 | 0xa66...2e092 |
Mar 25 02:22 PM | SHIZ / WETH | Sell | $0.0101214 | 0.0145563 WETH | 156.80B | 0.038701 WETH | $1.90 | 0x0ca...8e131 |
Mar 25 02:22 PM | SHIZ / TREAT | Buy | $0.0101210 | 0.079263 TREAT | 156.80B | 14.04K TREAT | $1.90 | 0x0ca...8e131 |
Mar 23 07:10 PM | SHIZ / TREAT | Sell | $0.0101261 | 0.078612 TREAT | 179.15B | 16.04K TREAT | $2.26 | 0x619...8e12b |
Mar 23 07:10 PM | SHIZ / WETH | Buy | $0.0101206 | 0.0145569 WETH | 179.15B | 0.0310000 WETH | $2.16 | 0x619...8e12b |
Mar 23 08:28 AM | SHIZ / WETH | Sell | $0.0101144 | 0.0145563 WETH | 146.18B | 0.038111 WETH | $1.67 | 0xae7...fd3fc |
Mar 23 08:28 AM | SHIZ / TREAT | Buy | $0.0101106 | 0.079359 TREAT | 146.18B | 13.26K TREAT | $1.62 | 0xae7...fd3fc |
Mar 23 03:26 AM | SHIZ / TREAT | Sell | $0.0101113 | 0.079014 TREAT | 91.15B | 8.08K TREAT | $1.01 | 0x19f...553ce |
Mar 23 03:26 AM | SHIZ / WETH | Sell | $0.0101146 | 0.0145568 WETH | 91.15B | 0.035061 WETH | $1.04 | 0x19f...553ce |
Mar 20 08:44 PM | SHIZ / WETH | Sell | $0.0101186 | 0.0145571 WETH | 73.32B | 0.034073 WETH | $0.8690 | 0x506...d120f |
Mar 20 08:44 PM | SHIZ / RYU | Sell | $0.0101166 | 0.026820 RYU | 73.32B | 483.91M RYU | $0.8548 | 0x506...d120f |
