SHIZ/WETH Pool
The live SHIZ/WETH price today is $0.0101213, with a 24-hour trading volume of $5.18. This pair has changed -0.15% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0101213
- 24h Volume
- $5.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Shiza Inu (SHIZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeUSDe/USDTOther Pools Trading SHIZ (Shiza Inu)
SHIZ/TREAT on ShibaSwapSHIZ/TREAT on Uniswap V3Recent Transactions
- : -1.3204267993483027e+29 SHIZ for 731413817023364 WETH
- : -1.3922189069806157e+29 SHIZ for 771825493003012 WETH
- : -1.5680033613437139e+29 SHIZ for 870070906302955 WETH
- : 1.791488140949993e+29 SHIZ for -999999986991104 WETH
- : -1.4618274490526721e+29 SHIZ for 811013882410721 WETH
- : -9.114727469458306e+28 SHIZ for 506049905853394 WETH
- : -7.33237401450262e+28 SHIZ for 407299986292736 WETH
SHIZ / WETH
SHIZ/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:33 PM | Sell | $0.0101212 | 0.0145554 | 132.04B | 0.037315 | $1.60 | 0xa66...2e092 |
Mar 25 02:33 PM | Sell | $0.0101213 | 0.0145559 | 139.22B | 0.037719 | $1.69 | 0xa66...2e092 |
Mar 25 02:22 PM | Sell | $0.0101214 | 0.0145563 | 156.80B | 0.038701 | $1.90 | 0x0ca...8e131 |
Mar 23 07:10 PM | Buy | $0.0101206 | 0.0145569 | 179.15B | 0.0310000 | $2.16 | 0x619...8e12b |
Mar 23 08:28 AM | Sell | $0.0101144 | 0.0145563 | 146.18B | 0.038111 | $1.67 | 0xae7...fd3fc |
Mar 23 03:26 AM | Sell | $0.0101146 | 0.0145568 | 91.15B | 0.035061 | $1.04 | 0x19f...553ce |
Mar 20 08:44 PM | Sell | $0.0101186 | 0.0145571 | 73.32B | 0.034073 | $0.8690 | 0x506...d120f |
