Base Protocol

Base Protocol Price (BASE)

Date	Market	Type	Price (USD)	Price	BASE	2nd ASSET	Total	TXN
Mar 21 11:28 AM	BASE / WETH	Buy	$0.1408	0.0₄6536 WETH	98.94	0.0₂6461 WETH	$13.93	0x97b...efa19
Mar 21 11:19 AM	BASE / WETH	Buy	$0.1396	0.0₄6485 WETH	8.18	0.0₃5318 WETH	$1.14	0x9a3...f1016
Mar 21 10:55 AM	BASE / WETH	Sell	$0.1395	0.0₄6480 WETH	130.15	0.0₂8453 WETH	$18.16	0x46b...50535
Mar 21 10:50 AM	BASE / WETH	Sell	$0.1410	0.0₄6548 WETH	4.53	0.0₃2956 WETH	$0.6386	0x83a...bcf01
Mar 21 10:39 AM	BASE / WETH	Buy	$0.1412	0.0₄6550 WETH	4.53	0.0₃2974 WETH	$0.6392	0x364...bf9df
Mar 21 10:36 AM	BASE / WETH	Buy	$0.1411	0.0₄6548 WETH	130.15	0.0₂8504 WETH	$18.37	0x9de...41479
Mar 21 10:30 AM	BASE / WETH	Sell	$0.1409	0.0₄6541 WETH	0.0₈4000	0.0₁₂2609 WETH	$0.0₉5638	0xe90...48d6e
Mar 21 10:08 AM	BASE / WETH	Sell	$0.1398	0.0₄6480 WETH	84.12	0.0₂5453 WETH	$11.76	0x1ad...df3a3
Mar 21 09:44 AM	BASE / WETH	Buy	$0.1411	0.0₄6541 WETH	6.80	0.0₃4437 WETH	$0.9598	0xe0d...17007
Mar 21 08:54 AM	BASE / WETH	Sell	$0.1404	0.0₄6524 WETH	45.81	0.0₂2986 WETH	$6.43	0x80e...efcde
Mar 21 08:51 AM	BASE / WETH	Buy	$0.1409	0.0₄6548 WETH	45.81	0.0₂3004 WETH	$6.46	0x8f1...31772
Mar 21 06:14 AM	BASE / WETH	Sell	$0.1404	0.0₄6524 WETH	3.00	0.0₃1952 WETH	$0.4213	0xdb9...e4421
Mar 21 04:02 AM	BASE / WETH	Sell	$0.1405	0.0₄6525 WETH	27.31	0.0₂1779 WETH	$3.84	0x652...982ca
Mar 21 03:30 AM	BASE / WETH	Buy	$0.1406	0.0₄6540 WETH	27.31	0.0₂1789 WETH	$3.84	0x041...1cfdc
Mar 21 12:49 AM	BASE / WETH	Sell	$0.1403	0.0₄6525 WETH	150.56	0.0₂9854 WETH	$21.12	0xe2c...acff0
Mar 21 12:43 AM	BASE / WETH	Buy	$0.1420	0.0₄6605 WETH	150.56	0.0₂9913 WETH	$21.39	0x4e5...1fa15
Mar 20 09:57 PM	BASE / WETH	Sell	$0.1401	0.0₄6525 WETH	61.19	0.0₂3991 WETH	$8.57	0x67f...2ce67
Mar 20 09:32 PM	BASE / WETH	Buy	$0.1410	0.0₄6557 WETH	61.19	0.0₂4015 WETH	$8.63	0x047...96b8f
Mar 20 09:17 PM	BASE / WETH	Sell	$0.1393	0.0₄6525 WETH	30.47	0.0₂1985 WETH	$4.24	0xa15...96f41
Mar 20 08:42 PM	BASE / WETH	Sell	$0.1391	0.0₄6541 WETH	5.00	0.0₃3262 WETH	$0.6957	0xa51...248b1
Mar 20 08:36 PM	BASE / WETH	Sell	$0.1390	0.0₄6543 WETH	20.00	0.0₂1306 WETH	$2.78	0x865...3f23a
Mar 20 08:31 PM	BASE / WETH	Buy	$0.1395	0.0₄6554 WETH	112.12	0.0₂7337 WETH	$15.64	0x88e...34234
Mar 20 08:17 PM	BASE / WETH	Buy	$0.1385	0.0₄6495 WETH	30.47	0.0₂1983 WETH	$4.22	0xa65...6dd38
Mar 20 06:18 PM	BASE / WETH	Buy	$0.1383	0.0₄6479 WETH	19.29	0.0₂1253 WETH	$2.67	0x587...440a3
Mar 20 02:00 PM	BASE / WETH	Sell	$0.1376	0.0₄6469 WETH	61.22	0.0₂3958 WETH	$8.42	0x6a7...f9afc
Mar 20 10:26 AM	BASE / WETH	Sell	$0.1388	0.0₄6501 WETH	9.46	0.0₃6135 WETH	$1.31	0x723...9d5db
Mar 20 10:24 AM	BASE / WETH	Sell	$0.1388	0.0₄6506 WETH	18.17	0.0₂1180 WETH	$2.52	0x506...71cb2
Mar 20 10:24 AM	BASE / WETH	Buy	$0.1380	0.0₄6467 WETH	18.17	0.0₂1162 WETH	$2.51	0x506...71cb2
Mar 20 10:24 AM	BASE / WETH	Buy	$0.1390	0.0₄6515 WETH	342.96	0.0221 WETH	$47.69	0x2b8...ed2c3
Mar 20 09:34 AM	BASE / WETH	Buy	$0.1360	0.0₄6340 WETH	412.93	0.0258 WETH	$56.18	0x242...aedfa
Mar 20 09:26 AM	BASE / WETH	Buy	$0.1344	0.0₄6277 WETH	43.31	0.0₂2634 WETH	$5.82	0x2eb...39198
Mar 20 09:26 AM	BASE / WETH	Buy	$0.1315	0.0₄6138 WETH	394.90	0.0239 WETH	$51.91	0x2eb...39198
Mar 20 09:12 AM	BASE / WETH	Sell	$0.1285	0.0₄5953 WETH	131.66	0.0₂7854 WETH	$16.92	0x041...c26be
Mar 20 09:12 AM	BASE / WETH	Buy	$0.1298	0.0₄6014 WETH	133.24	0.0₂7995 WETH	$17.29	0xec9...07859
Mar 20 09:12 AM	BASE / WETH	Buy	$0.1285	0.0₄5952 WETH	131.66	0.0₂7821 WETH	$16.91	0xc89...80c9e
Mar 20 08:37 AM	BASE / WETH	Sell	$0.1276	0.0₄5893 WETH	2.71	0.0₃1591 WETH	$0.3453	0xc13...27c41
Mar 20 05:24 AM	BASE / WETH	Buy	$0.1266	0.0₄5894 WETH	10.32	0.0₃6098 WETH	$1.31	0x4a3...e4030
Mar 20 04:01 AM	BASE / WETH	Sell	$0.1267	0.0₄5889 WETH	2.17	0.0₃1276 WETH	$0.2753	0x29e...a7e98
Mar 20 01:07 AM	BASE / WETH	Sell	$0.1266	0.0₄5890 WETH	89.49	0.0₂5273 WETH	$11.33	0x726...f5e45
Mar 20 01:03 AM	BASE / WETH	Buy	$0.1275	0.0₄5930 WETH	89.53	0.0₂5307 WETH	$11.41	0x917...ec54c
Mar 20 12:39 AM	BASE / WETH	Sell	$0.1264	0.0₄5890 WETH	64.27	0.0₂3784 WETH	$8.12	0xaa9...0c0ce
Mar 20 12:39 AM	BASE / WETH	Buy	$0.1256	0.0₄5856 WETH	64.27	0.0₂3593 WETH	$8.08	0xaa9...0c0ce
Mar 20 12:39 AM	BASE / WETH	Buy	$0.1270	0.0₄5919 WETH	12.01	0.0₃7128 WETH	$1.53	0x664...e8468
Mar 20 12:39 AM	BASE / WETH	Sell	$0.1269	0.0₄5913 WETH	1.22K	0.0751 WETH	$154.21	0x461...08031
Mar 20 12:39 AM	BASE / WETH	Sell	$0.1138	0.0₄5304 WETH	134.91	0.0₂7937 WETH	$15.35	0x461...08031
Mar 19 10:29 PM	BASE / WETH	Sell	$0.1398	0.0₄6502 WETH	41.58	0.0₂2700 WETH	$5.81	0xd8a...b6f94
Mar 19 10:00 PM	BASE / WETH	Sell	$0.1412	0.0₄6563 WETH	18.28	0.0₂1215 WETH	$2.58	0x0af...2d9f1
Mar 19 10:00 PM	BASE / WETH	Buy	$0.1403	0.0₄6524 WETH	18.28	0.0₂1195 WETH	$2.57	0x0af...2d9f1
Mar 19 10:00 PM	BASE / WETH	Sell	$0.1401	0.0₄6514 WETH	544.55	0.0362 WETH	$76.31	0xbe9...9986b
Mar 19 09:56 PM	BASE / WETH	Sell	$0.1464	0.0₄6807 WETH	18.69	0.0₂1270 WETH	$2.74	0x5f9...989b6
Mar 19 09:56 PM	BASE / WETH	Buy	$0.1456	0.0₄6767 WETH	18.69	0.0₂1249 WETH	$2.72	0x5f9...989b6
Mar 19 09:56 PM	BASE / WETH	Buy	$0.1467	0.0₄6818 WETH	544.55	0.0364 WETH	$79.87	0x11d...82560
Mar 19 08:42 PM	BASE / WETH	Buy	$0.1401	0.0₄6523 WETH	0.9898	0.0₄6476 WETH	$0.1387	0xcba...98606
Mar 19 08:25 PM	BASE / WETH	Buy	$0.1398	0.0₄6522 WETH	7.05	0.0₃4611 WETH	$0.9859	0x5a2...1b175
Mar 19 07:44 PM	BASE / WETH	Sell	$0.1407	0.0₄6558 WETH	28.33	0.0₂1897 WETH	$3.99	0x708...c0438
Mar 19 07:44 PM	BASE / WETH	Buy	$0.1399	0.0₄6519 WETH	28.33	0.0₂1851 WETH	$3.96	0x708...c0438
Mar 19 07:44 PM	BASE / WETH	Sell	$0.1396	0.0₄6504 WETH	885.86	0.0596 WETH	$123.65	0x20b...45794
Mar 19 07:32 PM	BASE / WETH	Sell	$0.1497	0.0₄6990 WETH	11.24	0.0₃7840 WETH	$1.68	0x245...4c15d
Mar 19 07:32 PM	BASE / WETH	Buy	$0.1499	0.0₄6997 WETH	209.14	0.0145 WETH	$31.35	0x61d...32abc
Mar 19 07:31 PM	BASE / WETH	Buy	$0.1474	0.0₄6877 WETH	452.72	0.0307 WETH	$66.72	0x314...097eb
Mar 19 07:31 PM	BASE / WETH	Buy	$0.1474	0.0₄6878 WETH	33.40	0.0₂2240 WETH	$4.92	0x314...097eb
Mar 19 07:28 PM	BASE / WETH	Buy	$0.1420	0.0₄6627 WETH	192.28	0.0127 WETH	$27.31	0x71a...c298e
Mar 19 06:45 PM	BASE / WETH	Buy	$0.1381	0.0₄6525 WETH	92.63	0.0₂6039 WETH	$12.79	0x092...0d111
Mar 19 06:19 PM	BASE / WETH	Buy	$0.1376	0.0₄6477 WETH	5.48	0.0₃3562 WETH	$0.7546	0x946...27237
Mar 19 06:13 PM	BASE / WETH	Buy	$0.1376	0.0₄6474 WETH	61.22	0.0₂3965 WETH	$8.42	0x3f5...386df
Mar 19 04:33 PM	BASE / WETH	Buy	$0.1360	0.0₄6442 WETH	15.39	0.0₃9940 WETH	$2.09	0x678...ee292
Mar 19 03:57 PM	BASE / WETH	Buy	$0.1381	0.0₄6501 WETH	15.53	0.0₃10000 WETH	$2.14	0x7ab...8ca62
Mar 19 03:56 PM	BASE / WETH	Sell	$0.1366	0.0₄6434 WETH	1.17K	0.0790 WETH	$160.49	0xc91...ccee6
Mar 19 03:56 PM	BASE / WETH	Sell	$0.1346	0.0₄6337 WETH	61.82	0.0₂4114 WETH	$8.32	0xc91...ccee6
Mar 19 03:08 PM	BASE / WETH	Sell	$0.1498	0.0₄7030 WETH	13.90	0.0₃9857 WETH	$2.08	0xef3...5b946
Mar 19 02:17 PM	BASE / WETH	Buy	$0.1506	0.0₄7080 WETH	41.95	0.0₂2974 WETH	$6.32	0xc4c...30f6c
Mar 19 01:06 PM	BASE / WETH	Sell	$0.1503	0.0₄7056 WETH	241.71	0.0172 WETH	$36.33	0xc82...ef969
Mar 19 12:54 PM	BASE / WETH	Buy	$0.1536	0.0₄7200 WETH	241.71	0.0173 WETH	$37.13	0xb0e...a1f7a
Mar 19 12:17 PM	BASE / WETH	Sell	$0.1524	0.0₄7055 WETH	241.91	0.0172 WETH	$36.87	0x29c...3c88a
Mar 19 12:15 PM	BASE / WETH	Buy	$0.1558	0.0₄7199 WETH	241.91	0.0173 WETH	$37.69	0xb98...fd476
Mar 19 12:03 PM	BASE / WETH	Buy	$0.1528	0.0₄7055 WETH	14.02	0.0₃9913 WETH	$2.14	0x9e9...ab516
Mar 19 10:04 AM	BASE / WETH	Sell	$0.1541	0.0₄7046 WETH	28.02	0.0₂1971 WETH	$4.32	0x849...380e6
Mar 19 10:03 AM	BASE / WETH	Buy	$0.1546	0.0₄7063 WETH	28.02	0.0₂1983 WETH	$4.33	0x797...6651f
Mar 19 08:20 AM	BASE / WETH	Buy	$0.1527	0.0₄7046 WETH	17.74	0.0₂1253 WETH	$2.71	0xafd...afe90
Mar 19 05:09 AM	BASE / WETH	Sell	$0.1580	0.0₄7201 WETH	0.3811	0.0₄2737 WETH	$0.0602	0x738...8252e
Mar 19 04:01 AM	BASE / WETH	Sell	$0.1593	0.0₄7206 WETH	0.6191	0.0₄4451 WETH	$0.0986	0x14d...c9124
Mar 19 01:15 AM	BASE / WETH	Sell	$0.1542	0.0₄7036 WETH	69.42	0.0₂4884 WETH	$10.70	0xf71...fbec5
Mar 19 01:08 AM	BASE / WETH	Buy	$0.1552	0.0₄7077 WETH	70.04	0.0₂4957 WETH	$10.87	0x547...b78cc
Mar 19 12:50 AM	BASE / WETH	Sell	$0.1543	0.0₄7035 WETH	28.70	0.0₂2016 WETH	$4.43	0x36d...759b7
Mar 18 11:25 PM	BASE / WETH	Buy	$0.1547	0.0₄7052 WETH	28.71	0.0₂2029 WETH	$4.44	0x667...40a47
Mar 18 10:14 PM	BASE / WETH	Sell	$0.1542	0.0₄7035 WETH	1.45	0.0₃1021 WETH	$0.2242	0xd28...0aa86
Mar 18 09:46 PM	BASE / WETH	Buy	$0.1549	0.0₄7036 WETH	23.89	0.0₂1685 WETH	$3.70	0xfd7...98487
Mar 18 09:12 PM	BASE / WETH	Buy	$0.1540	0.0₄7022 WETH	47.24	0.0₂3321 WETH	$7.27	0x59e...828e0
Mar 18 09:11 PM	BASE / WETH	Buy	$0.1533	0.0₄6995 WETH	13.07	0.0₃9167 WETH	$2.00	0xa07...f2b6b
Mar 18 09:11 PM	BASE / WETH	Sell	$0.1532	0.0₄6987 WETH	533.77	0.0380 WETH	$81.76	0x414...aa281
Mar 18 07:45 PM	BASE / WETH	Buy	$0.1601	0.0₄7307 WETH	40.63	0.0₂2973 WETH	$6.50	0x33a...7fc75
Mar 18 07:26 PM	BASE / WETH	Buy	$0.1595	0.0₄7282 WETH	171.40	0.0124 WETH	$27.34	0x9e4...9a8bb
Mar 18 05:49 PM	BASE / WETH	Sell	$0.1593	0.0₄7214 WETH	0.3560	0.0₄2562 WETH	$0.0567	0x898...8d331
Mar 18 05:47 PM	BASE / WETH	Buy	$0.1584	0.0₄7177 WETH	0.3623	0.0₄2609 WETH	$0.0574	0x1cd...70cf1
Mar 18 05:14 PM	BASE / WETH	Sell	$0.1575	0.0₄7218 WETH	24.00	0.0₂1764 WETH	$3.78	0x58e...23cbe
Mar 18 05:14 PM	BASE / WETH	Buy	$0.1566	0.0₄7177 WETH	24.00	0.0₂1726 WETH	$3.76	0x58e...23cbe
Mar 18 05:14 PM	BASE / WETH	Sell	$0.1563	0.0₄7162 WETH	659.62	0.0484 WETH	$103.07	0x10f...970a5
Mar 18 05:10 PM	BASE / WETH	Sell	$0.1653	0.0₄7576 WETH	20.80	0.0₂1573 WETH	$3.44	0x534...827af
Mar 18 05:10 PM	BASE / WETH	Buy	$0.1643	0.0₄7531 WETH	20.80	0.0₂1543 WETH	$3.42	0x534...827af
Mar 18 05:09 PM	BASE / WETH	Buy	$0.1656	0.0₄7589 WETH	659.62	0.0488 WETH	$109.21	0x723...b41c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BASE/WETH		5y	$0.1408	23	$184.01	-	-	2.38%	$98.93K
BASE/WETH		5y	$0.1409	2	$0.9598	-	-	-0.12%	$99.01K

What is the price of Base Protocol (BASE)?

The current price for Base Protocol (BASE) on the Ethereum chain is $0.1408. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Base Protocol (BASE)?

The Fully Diluted Valuation (FDV) of Base Protocol (BASE) is $98.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Base Protocol (BASE)?

You can buy Base Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the Base Protocol Liquidity pools to see all available BASE trading pairs and choose the pool with the best liquidity.

What is Base Protocol (BASE) liquidity?

The total liquidity for Base Protocol (BASE) across all pools on Ethereum is $3.69K. Liquidity is spread across pools, providing traders with multiple options for swapping BASE.

What is BASE, Base Protocol?

Base Protocol (BASE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BASE is $0.1408. Visit the Description tab for more details about this project.

How to trade BASE?

You can buy or sell BASE on the Ethereum chain through any of available BASE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Base Protocol

Base Protocol is a unique token designed to provide a simple way for traders to engage with the entire cryptocurrency market. Its value is pegged to the total market capitalization of all cryptocurrencies at a ratio of 1 to 1 trillion. This innovative approach allows users to speculate on the overall performance of the crypto industry using a single token. For example, if the total market cap of cryptocurrencies reaches $450 billion, the value of Base Protocol will be $0.45. Conversely, if the market cap increases to $800 billion, the token's price adjusts to $0.80. This mechanism offers a straightforward way for investors to gain exposure to the fluctuations of the broader crypto market without needing to track multiple assets. By focusing on the total market cap, Base Protocol simplifies the investment process and enables traders to capitalize on the growth of the cryptocurrency sector as a whole. This makes it an appealing option for those looking to diversify their portfolios and participate in the evolving digital asset landscape. Overall, Base Protocol stands out as a versatile tool for market participants aiming to navigate the complexities of the cryptocurrency market with ease and efficiency.

BASE/WETH on Uniswap V2 BASE/WETH on SushiSwap

Base Protocol (BASE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Base Protocol

About Base Protocol