BASE/WETH Pool
The live BASE/WETH price today is $0.1395, with a 24-hour trading volume of $168.92. This pair has changed 1.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1395
- 24h Volume
- $168.92
- 24h Buy Volume
- $81.80
- 24h Sell Volume
- $87.12
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -0.64%
- 24 Hours
- 1.45%
Tokens in this pool
Base Protocol (BASE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BASE (Base Protocol)
BASE/WETH on SushiSwapRecent Transactions
- : -130154495996 BASE for 8452401315870990 WETH
- : -4527287549 BASE for 295593749273250 WETH
- : 4527287549 BASE for -297375000000000 WETH
- : 130154495996 BASE for -8503069887329106 WETH
- : -84121441874 BASE for 5452698722071222 WETH
- : -45814679268 BASE for 2985144094621220 WETH
- : 45814679268 BASE for -3003102741712084 WETH
- : -3000000000 BASE for 195133148281536 WETH
- : -27305386557 BASE for 1778221489851072 WETH
- : 27305386557 BASE for -1788927256453896 WETH
BASE / WETH
BASE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BASE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:55 AM | Sell | $0.1395 | 0.046480 | 130.15 | 0.028453 | $18.16 | 0x46b...50535 |
Mar 21 10:50 AM | Sell | $0.1410 | 0.046548 | 4.53 | 0.032956 | $0.6386 | 0x83a...bcf01 |
Mar 21 10:39 AM | Buy | $0.1412 | 0.046550 | 4.53 | 0.032974 | $0.6392 | 0x364...bf9df |
Mar 21 10:36 AM | Buy | $0.1411 | 0.046548 | 130.15 | 0.028504 | $18.37 | 0x9de...41479 |
Mar 21 10:08 AM | Sell | $0.1398 | 0.046480 | 84.12 | 0.025453 | $11.76 | 0x1ad...df3a3 |
Mar 21 08:54 AM | Sell | $0.1404 | 0.046524 | 45.81 | 0.022986 | $6.43 | 0x80e...efcde |
Mar 21 08:51 AM | Buy | $0.1409 | 0.046548 | 45.81 | 0.023004 | $6.46 | 0x8f1...31772 |
Mar 21 06:14 AM | Sell | $0.1404 | 0.046524 | 3.00 | 0.031952 | $0.4213 | 0xdb9...e4421 |
Mar 21 04:02 AM | Sell | $0.1405 | 0.046525 | 27.31 | 0.021779 | $3.84 | 0x652...982ca |
Mar 21 03:30 AM | Buy | $0.1406 | 0.046540 | 27.31 | 0.021789 | $3.84 | 0x041...1cfdc |
Mar 21 12:49 AM | Sell | $0.1403 | 0.046525 | 150.56 | 0.029854 | $21.12 | 0xe2c...acff0 |
Mar 21 12:43 AM | Buy | $0.1420 | 0.046605 | 150.56 | 0.029913 | $21.39 | 0x4e5...1fa15 |
Mar 20 09:57 PM | Sell | $0.1401 | 0.046525 | 61.19 | 0.023991 | $8.57 | 0x67f...2ce67 |
Mar 20 09:32 PM | Buy | $0.1410 | 0.046557 | 61.19 | 0.024015 | $8.63 | 0x047...96b8f |
Mar 20 09:17 PM | Sell | $0.1393 | 0.046525 | 30.47 | 0.021985 | $4.24 | 0xa15...96f41 |
Mar 20 08:42 PM | Sell | $0.1391 | 0.046541 | 5.00 | 0.033262 | $0.6957 | 0xa51...248b1 |
Mar 20 08:36 PM | Sell | $0.1390 | 0.046543 | 20.00 | 0.021306 | $2.78 | 0x865...3f23a |
Mar 20 08:31 PM | Buy | $0.1395 | 0.046554 | 112.12 | 0.027337 | $15.64 | 0x88e...34234 |
Mar 20 08:17 PM | Buy | $0.1385 | 0.046495 | 30.47 | 0.021983 | $4.22 | 0xa65...6dd38 |
Mar 20 06:18 PM | Buy | $0.1383 | 0.046479 | 19.29 | 0.021253 | $2.67 | 0x587...440a3 |
