BASE/WETH Pool
The live BASE/WETH price today is $0.1380, with a 24-hour trading volume of $8.22. This pair has changed 2.64% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1380
- 24h Volume
- $8.22
- 24h Buy Volume
- $8.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Base Protocol (BASE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BASE (Base Protocol)
BASE/WETH on Uniswap V2Recent Transactions
- : 18169605198 BASE for -1161034222441967 WETH
- : 43312100161 BASE for -2633393514168293 WETH
- : 64274580702 BASE for -3592320264906815 WETH
- : -134914572369 BASE for 7936641583733345 WETH
- : -18276958310 BASE for 1214255003021573 WETH
- : 18685817706 BASE for -1248359175132598 WETH
- : -28332200781 BASE for 1896965119345729 WETH
- : 33397994652 BASE for -2239816490069443 WETH
- : 15534426112 BASE for -999999986991104 WETH
- : -61821054010 BASE for 4113800384016954 WETH
BASE / WETH
BASE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BASE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:24 AM | Buy | $0.1380 | 0.046467 | 18.17 | 0.021162 | $2.51 | 0x506...71cb2 |
Mar 20 09:26 AM | Buy | $0.1344 | 0.046277 | 43.31 | 0.022634 | $5.82 | 0x2eb...39198 |
Mar 20 12:39 AM | Buy | $0.1256 | 0.045856 | 64.27 | 0.023593 | $8.08 | 0xaa9...0c0ce |
Mar 20 12:39 AM | Sell | $0.1138 | 0.045304 | 134.91 | 0.027937 | $15.35 | 0x461...08031 |
Mar 19 10:00 PM | Sell | $0.1412 | 0.046563 | 18.28 | 0.021215 | $2.58 | 0x0af...2d9f1 |
Mar 19 09:56 PM | Buy | $0.1456 | 0.046767 | 18.69 | 0.021249 | $2.72 | 0x5f9...989b6 |
Mar 19 07:44 PM | Sell | $0.1407 | 0.046558 | 28.33 | 0.021897 | $3.99 | 0x708...c0438 |
Mar 19 07:31 PM | Buy | $0.1474 | 0.046878 | 33.40 | 0.022240 | $4.92 | 0x314...097eb |
Mar 19 03:57 PM | Buy | $0.1381 | 0.046501 | 15.53 | 0.0310000 | $2.14 | 0x7ab...8ca62 |
Mar 19 03:56 PM | Sell | $0.1346 | 0.046337 | 61.82 | 0.024114 | $8.32 | 0xc91...ccee6 |
Mar 19 03:08 PM | Sell | $0.1498 | 0.047030 | 13.90 | 0.039857 | $2.08 | 0xef3...5b946 |
Mar 19 05:09 AM | Sell | $0.1580 | 0.047201 | 0.3811 | 0.042737 | $0.0602 | 0x738...8252e |
Mar 19 04:01 AM | Sell | $0.1593 | 0.047206 | 0.6191 | 0.044451 | $0.0986 | 0x14d...c9124 |
Mar 18 05:49 PM | Sell | $0.1593 | 0.047214 | 0.3560 | 0.042562 | $0.0567 | 0x898...8d331 |
Mar 18 05:14 PM | Sell | $0.1575 | 0.047218 | 24.00 | 0.021764 | $3.78 | 0x58e...23cbe |
Mar 18 05:10 PM | Buy | $0.1643 | 0.047531 | 20.80 | 0.021543 | $3.42 | 0x534...827af |
Mar 18 04:01 AM | Sell | $0.1699 | 0.047258 | 0.9766 | 0.047073 | $0.1659 | 0x5fe...bba00 |
Mar 17 06:39 PM | Sell | $0.1701 | 0.047271 | 13.71 | 0.021006 | $2.33 | 0x254...2ec15 |
Mar 17 03:17 PM | Buy | $0.1738 | 0.047448 | 27.43 | 0.022000 | $4.77 | 0x1ce...b0517 |
Mar 17 09:24 AM | Sell | $0.1644 | 0.047098 | 22.80 | 0.021646 | $3.75 | 0x969...ea607 |
