Brevis Token (BREV)
The live Brevis Token price today is $0.1260, with a 24-hour trading volume of $1.37K. BREV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1260
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.25K
- 24h Volume
- $1.37K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -134872571774411340000 BREV for 7867048040586469 ETH
- : 1.5924348450807124e+21 BREV for -94426390394080590 ETH
- : -1.80534333e+21 BREV for 224978618 USDT
- : -2.708014995e+21 BREV for 157812252235153180 ETH
- : -331336485874479100000 BREV for 41831031 USDT
- : 331336485874479100000 BREV for -19817357846788970 ETH
- : -136945200000000000000 BREV for 17338889 USDT
- : -1698353949032129300 BREV for 184987 USDC
- : -198107992995924280000 BREV for 25134415 USDT
- : -7666564525318186000 BREV for 976290 USDT
Brevis Token
Brevis Token Price (BREV)
| Date | Market | Type | Price (USD) | Price | BREV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:38 PM | BREV / ETH | Sell | $0.1262 | 0.045890 ETH | 134.87 | 0.027868 ETH | $17.02 | 0xde7...12859 |
Mar 19 04:00 PM | BREV / ETH | Buy | $0.1251 | 0.045894 ETH | 1.59K | 0.0944 ETH | $199.16 | 0xa7f...399bd |
Mar 19 03:15 PM | BREV / USDT | Sell | $0.1256 | 0.1256 USDT | 1.81K | 224.98 USDT | $226.73 | 0xe2a...c1e37 |
Mar 19 03:15 PM | BREV / ETH | Sell | $0.1245 | 0.045848 ETH | 2.71K | 0.1578 ETH | $337.12 | 0xe2a...c1e37 |
Mar 19 02:38 PM | BREV / USDT | Sell | $0.1284 | 0.1284 USDT | 331.34 | 41.83 USDT | $42.54 | 0xaf9...b4574 |
Mar 19 02:38 PM | BREV / ETH | Buy | $0.1251 | 0.045927 ETH | 331.34 | 0.0198 ETH | $41.44 | 0xaf9...b4574 |
Mar 19 02:07 PM | BREV / USDT | Sell | $0.1292 | 0.1289 USDT | 136.95 | 17.34 USDT | $17.69 | 0xf4a...1ab3b |
Mar 19 12:13 PM | BREV / USDC | Sell | $0.4726 | 0.4727 USDC | 1.70 | 0.1850 USDC | $0.8027 | 0xc6c...d845b |
Mar 19 12:13 PM | BREV / USDT | Sell | $0.1291 | 0.1291 USDT | 198.11 | 25.13 USDT | $25.58 | 0xc6c...d845b |
Mar 19 08:43 AM | BREV / USDT | Sell | $0.1289 | 0.1289 USDT | 7.67 | 0.9763 USDT | $0.9880 | 0xf8b...4e5b3 |
Mar 19 08:41 AM | BREV / ETH | Buy | $0.1280 | 0.045917 ETH | 15.33 | 0.039163 ETH | $1.96 | 0x6c8...1248a |
Mar 19 07:38 AM | BREV / ETH | Sell | $0.1279 | 0.045916 ETH | 165.00 | 0.029668 ETH | $21.10 | 0x667...83899 |
Mar 19 07:20 AM | BREV / USDT | Sell | $0.1294 | 0.1294 USDT | 725.93 | 92.62 USDT | $93.96 | 0xe40...79a5e |
Mar 19 07:16 AM | BREV / USDT | Sell | $0.1306 | 0.1306 USDT | 102.75 | 13.18 USDT | $13.42 | 0x5b3...0d9fb |
Mar 19 07:16 AM | BREV / USDT | Sell | $0.1300 | 0.1300 USDT | 34.25 | 4.47 USDT | $4.45 | 0x5b3...0d9fb |
Mar 19 06:19 AM | BREV / ETH | Sell | $0.1297 | 0.045921 ETH | 343.00 | 0.0201 ETH | $44.50 | 0x671...8fdb9 |
Mar 19 05:38 AM | BREV / USDT | Sell | $0.1308 | 0.1307 USDT | 789.93 | 101.87 USDT | $103.29 | 0x005...d2a51 |
Mar 19 05:38 AM | BREV / ETH | Sell | $0.1300 | 0.045931 ETH | 714.08 | 0.0420 ETH | $92.86 | 0x005...d2a51 |
Mar 19 04:02 AM | BREV / ETH | Sell | $0.1317 | 0.045952 ETH | 520.26 | 0.0307 ETH | $68.52 | 0x7d7...b71e5 |
Mar 18 09:23 PM | BREV / ETH | Sell | $0.1308 | 0.045968 ETH | 137.00 | 0.028097 ETH | $17.92 | 0x658...97602 |
Mar 18 09:07 PM | BREV / USDT | Sell | $0.1321 | 0.1320 USDT | 137.00 | 17.77 USDT | $18.09 | 0x892...285b7 |
Mar 18 08:31 PM | BREV / USDT | Sell | $0.1323 | 0.1323 USDT | 137.00 | 17.80 USDT | $18.12 | 0xc5c...44bd6 |
Mar 18 05:14 PM | BREV / USDT | Sell | $0.1325 | 0.1325 USDT | 784.19 | 102.47 USDT | $103.91 | 0x447...d539c |
Mar 18 03:23 PM | BREV / USDT | Sell | $0.1338 | 0.1338 USDT | 300.33 | 39.51 USDT | $40.19 | 0x2d3...bd7e9 |
Mar 18 03:23 PM | BREV / ETH | Buy | $0.1303 | 0.045972 ETH | 300.33 | 0.0181 ETH | $39.12 | 0x2d3...bd7e9 |
Mar 18 02:44 PM | BREV / USDT | Sell | $0.1343 | 0.1343 USDT | 817.89 | 108.35 USDT | $109.86 | 0xccf...3a98a |
Mar 18 02:10 PM | BREV / USDT | Sell | $0.1352 | 0.1352 USDT | 19.20 | 2.58 USDT | $2.60 | 0x11b...767c8 |
Mar 18 02:10 PM | BREV / USDT | Sell | $0.1357 | 0.1357 USDT | 44.80 | 5.97 USDT | $6.08 | 0x11b...767c8 |
Mar 18 12:34 PM | BREV / USDT | Sell | $0.1358 | 0.1357 USDT | 899.40 | 120.51 USDT | $122.12 | 0xa2e...330ef |
Mar 18 11:39 AM | BREV / USDT | Sell | $0.1373 | 0.1373 USDT | 1.17K | 159.46 USDT | $161.31 | 0x317...b8106 |
Mar 18 11:13 AM | BREV / ETH | Sell | $0.1378 | 0.045963 ETH | 137.00 | 0.028090 ETH | $18.88 | 0x10e...bb59e |
Mar 18 10:50 AM | BREV / USDT | Sell | $0.1394 | 0.1394 USDT | 137.00 | 18.75 USDT | $19.10 | 0xeba...20888 |
Mar 18 10:48 AM | BREV / USDT | Sell | $0.1396 | 0.1396 USDT | 137.00 | 18.79 USDT | $19.13 | 0x880...10de9 |
Mar 18 10:23 AM | BREV / ETH | Sell | $0.1390 | 0.045967 ETH | 137.00 | 0.028096 ETH | $19.04 | 0xbc9...75a4b |
Mar 18 10:02 AM | BREV / ETH | Sell | $0.1390 | 0.045971 ETH | 137.00 | 0.028101 ETH | $19.05 | 0x218...a0acc |
Mar 18 08:36 AM | BREV / ETH | Sell | $0.1387 | 0.045975 ETH | 100.01 | 0.025918 ETH | $13.87 | 0x054...cefb8 |
Mar 18 08:36 AM | BREV / USDT | Sell | $0.1399 | 0.1398 USDT | 36.99 | 5.08 USDT | $5.17 | 0x054...cefb8 |
Mar 18 08:17 AM | BREV / ETH | Sell | $0.1387 | 0.045978 ETH | 137.00 | 0.028111 ETH | $19.01 | 0x82e...593ec |
Mar 18 08:02 AM | BREV / ETH | Sell | $0.1388 | 0.045982 ETH | 28.08 | 0.021664 ETH | $3.90 | 0x0eb...761a7 |
Mar 18 08:02 AM | BREV / USDT | Sell | $0.1400 | 0.1399 USDT | 49.92 | 6.86 USDT | $6.99 | 0x0eb...761a7 |
Mar 18 07:48 AM | BREV / ETH | Sell | $0.1386 | 0.045983 ETH | 137.00 | 0.028118 ETH | $18.98 | 0xb1a...6ce1f |
Mar 18 07:34 AM | BREV / USDT | Sell | $0.1400 | 0.1400 USDT | 137.00 | 18.84 USDT | $19.18 | 0x428...817de |
Mar 18 06:47 AM | BREV / ETH | Sell | $0.1392 | 0.045987 ETH | 93.00 | 0.025514 ETH | $12.95 | 0xb87...e7b6e |
Mar 18 05:51 AM | BREV / USDT | Sell | $0.1403 | 0.1402 USDT | 43.00 | 5.92 USDT | $6.03 | 0xb56...0513e |
Mar 18 04:16 AM | BREV / ETH | Sell | $0.1401 | 0.045990 ETH | 695.27 | 0.0413 ETH | $97.43 | 0x443...8e740 |
Mar 18 04:00 AM | BREV / ETH | Sell | $0.1407 | 0.046011 ETH | 439.38 | 0.0262 ETH | $61.82 | 0x0e8...7f445 |
Mar 18 01:29 AM | BREV / ETH | Sell | $0.1402 | 0.046024 ETH | 1.31K | 0.0783 ETH | $183.54 | 0x6af...1065f |
Mar 17 09:14 PM | BREV / ETH | Sell | $0.1417 | 0.046064 ETH | 17.27 | 0.021038 ETH | $2.45 | 0xeef...899fb |
Mar 17 09:14 PM | BREV / USDT | Buy | $0.1382 | 0.1382 USDT | 17.27 | 2.40 USDT | $2.39 | 0xeef...899fb |
Mar 17 08:48 PM | BREV / USDT | Buy | $0.1404 | 0.1403 USDT | 267.02 | 38.11 USDT | $37.48 | 0x267...9d990 |
Mar 17 08:23 PM | BREV / USDT | Buy | $0.1399 | 0.1398 USDT | 129.01 | 18.36 USDT | $18.04 | 0x6b6...8b8f5 |
Mar 17 08:12 PM | BREV / ETH | Buy | $0.1407 | 0.046065 ETH | 1.41K | 0.0861 ETH | $198.61 | 0x403...4dcb2 |
Mar 17 07:40 PM | BREV / ETH | Buy | $0.1404 | 0.046021 ETH | 1.42K | 0.0858 ETH | $198.96 | 0x610...0fd90 |
Mar 17 05:47 PM | BREV / ETH | Sell | $0.1394 | 0.045978 ETH | 59.00 | 0.023493 ETH | $8.22 | 0xf7e...6040a |
Mar 17 05:46 PM | BREV / ETH | Sell | $0.1394 | 0.045980 ETH | 57.00 | 0.023375 ETH | $7.95 | 0x5e6...b259a |
Mar 17 05:41 PM | BREV / ETH | Sell | $0.1394 | 0.045982 ETH | 57.00 | 0.023376 ETH | $7.94 | 0x593...1e424 |
Mar 17 05:39 PM | BREV / ETH | Sell | $0.1394 | 0.045983 ETH | 58.00 | 0.023436 ETH | $8.08 | 0x7aa...6c524 |
Mar 17 05:36 PM | BREV / ETH | Sell | $0.1394 | 0.045985 ETH | 58.00 | 0.023437 ETH | $8.09 | 0xc5c...c7310 |
Mar 17 05:09 PM | BREV / ETH | Sell | $0.1395 | 0.045987 ETH | 58.00 | 0.023438 ETH | $8.09 | 0x5ff...6f9ff |
Mar 17 05:03 PM | BREV / ETH | Sell | $0.1394 | 0.045989 ETH | 58.00 | 0.023439 ETH | $8.09 | 0x97a...fb6ca |
Mar 17 04:23 PM | BREV / ETH | Sell | $0.1392 | 0.045990 ETH | 1.01K | 0.0599 ETH | $140.29 | 0xf8e...45f0e |
Mar 17 04:08 PM | BREV / ETH | Sell | $0.1395 | 0.046021 ETH | 496.50 | 0.0296 ETH | $69.26 | 0x231...74add |
Mar 17 03:07 PM | BREV / ETH | Sell | $0.1420 | 0.046036 ETH | 136.66 | 0.028168 ETH | $19.41 | 0x3b3...50470 |
Mar 17 02:32 PM | BREV / ETH | Sell | $0.1409 | 0.046040 ETH | 20.00 | 0.021196 ETH | $2.82 | 0x693...199a3 |
Mar 17 01:08 PM | BREV / ETH | Sell | $0.1399 | 0.046041 ETH | 15.00 | 0.038970 ETH | $2.10 | 0x83a...c93c7 |
Mar 17 12:09 PM | BREV / USDT | Buy | $0.1396 | 0.1396 USDT | 289.62 | 41.12 USDT | $40.44 | 0xdd1...74f81 |
Mar 17 10:43 AM | BREV / USDT | Buy | $0.1394 | 0.1391 USDT | 262.02 | 37.06 USDT | $36.52 | 0x645...7e23b |
Mar 17 10:42 AM | BREV / ETH | Buy | $0.1397 | 0.046041 ETH | 1.42K | 0.0865 ETH | $198.84 | 0x2b8...7402c |
Mar 17 10:41 AM | BREV / ETH | Sell | $0.1387 | 0.045998 ETH | 343.00 | 0.0204 ETH | $47.58 | 0x82d...273c7 |
Mar 17 10:39 AM | BREV / ETH | Buy | $0.1389 | 0.046008 ETH | 1.43K | 0.0865 ETH | $198.59 | 0x92d...b5b25 |
Mar 17 08:03 AM | BREV / USDT | Buy | $0.1386 | 0.1386 USDT | 252.82 | 35.64 USDT | $35.04 | 0x578...9047b |
Mar 17 04:11 AM | BREV / ETH | Buy | $0.1386 | 0.045965 ETH | 1.43K | 0.0858 ETH | $198.11 | 0x98b...79096 |
Mar 17 03:30 AM | BREV / ETH | Buy | $0.1385 | 0.045922 ETH | 1.44K | 0.0856 ETH | $199.03 | 0x858...b09b5 |
Mar 17 02:59 AM | BREV / ETH | Sell | $0.1384 | 0.045879 ETH | 617.75 | 0.0360 ETH | $85.53 | 0xf39...64730 |
Mar 17 02:54 AM | BREV / ETH | Sell | $0.1391 | 0.045897 ETH | 20.41 | 0.021192 ETH | $2.84 | 0x0a7...d4827 |
Mar 17 02:54 AM | BREV / USDT | Buy | $0.1354 | 0.1354 USDT | 20.41 | 2.78 USDT | $2.76 | 0x0a7...d4827 |
Mar 17 02:52 AM | BREV / ETH | Sell | $0.1391 | 0.045898 ETH | 103.00 | 0.026016 ETH | $14.33 | 0xf7e...c40d9 |
Mar 17 01:13 AM | BREV / ETH | Sell | $0.1395 | 0.045901 ETH | 10.80 | 0.036309 ETH | $1.51 | 0xbf9...a8dc9 |
Mar 17 01:05 AM | BREV / USDT | Buy | $0.1382 | 0.1382 USDT | 505.63 | 70.94 USDT | $69.86 | 0x536...ba6a9 |
Mar 16 09:39 PM | BREV / USDT | Buy | $0.1372 | 0.1373 USDT | 314.22 | 43.85 USDT | $43.13 | 0x820...e84c1 |
Mar 16 06:48 PM | BREV / USDT | Buy | $0.1367 | 0.1367 USDT | 449.43 | 62.41 USDT | $61.45 | 0xfd4...3e265 |
Mar 16 05:44 PM | BREV / USDT | Buy | $0.1359 | 0.1359 USDT | 475.73 | 65.68 USDT | $64.66 | 0x4a9...e472c |
Mar 16 01:50 PM | BREV / USDT | Buy | $0.1351 | 0.1351 USDT | 459.54 | 63.06 USDT | $62.08 | 0x50e...df560 |
Mar 16 01:39 PM | BREV / USDT | Buy | $0.1343 | 0.1343 USDT | 538.54 | 73.44 USDT | $72.33 | 0x028...37ce1 |
Mar 16 01:29 PM | BREV / ETH | Buy | $0.1345 | 0.045901 ETH | 1.47K | 0.0876 ETH | $198.29 | 0xb07...30088 |
Mar 16 01:24 PM | BREV / USDT | Buy | $0.1334 | 0.1334 USDT | 513.94 | 69.62 USDT | $68.56 | 0x4be...d5745 |
Mar 16 01:22 PM | BREV / ETH | Buy | $0.1333 | 0.045858 ETH | 1.49K | 0.0878 ETH | $198.63 | 0x12d...2afb6 |
Mar 16 12:41 PM | BREV / ETH | Sell | $0.1332 | 0.045814 ETH | 136.86 | 0.027881 ETH | $18.23 | 0x646...99804 |
Mar 16 12:10 PM | BREV / ETH | Sell | $0.1325 | 0.045818 ETH | 858.83 | 0.0496 ETH | $113.79 | 0x9e6...7e657 |
Mar 16 11:24 AM | BREV / ETH | Buy | $0.1329 | 0.045843 ETH | 1.50K | 0.0880 ETH | $198.83 | 0x888...d49b0 |
Mar 16 11:13 AM | BREV / ETH | Sell | $0.1320 | 0.045800 ETH | 3.93K | 0.2276 ETH | $518.23 | 0xa2f...6fed7 |
Mar 16 10:27 AM | BREV / ETH | Sell | $0.1341 | 0.045913 ETH | 88.00 | 0.025153 ETH | $11.80 | 0x92b...4af32 |
Mar 16 10:11 AM | BREV / ETH | Sell | $0.1341 | 0.045916 ETH | 990.82 | 0.0583 ETH | $132.83 | 0xc0f...89f72 |
Mar 16 05:58 AM | BREV / ETH | Sell | $0.1359 | 0.045977 ETH | 204.52 | 0.0121 ETH | $27.80 | 0x982...8b2a9 |
Mar 16 05:58 AM | BREV / USDT | Buy | $0.1325 | 0.1325 USDT | 204.52 | 27.58 USDT | $27.10 | 0x982...8b2a9 |
Mar 16 05:31 AM | BREV / ETH | Sell | $0.1358 | 0.045990 ETH | 16.46 | 0.039760 ETH | $2.24 | 0x1d1...b0bf2 |
Mar 16 05:31 AM | BREV / USDT | Buy | $0.1323 | 0.1322 USDT | 16.46 | 2.19 USDT | $2.18 | 0x1d1...b0bf2 |
Mar 16 05:13 AM | BREV / USDT | Buy | $0.1322 | 0.1322 USDT | 199.61 | 26.85 USDT | $26.39 | 0x5e4...a15b4 |
Mar 16 04:30 AM | BREV / ETH | Sell | $0.1347 | 0.045991 ETH | 915.97 | 0.0546 ETH | $123.36 | 0x09a...dc6f6 |
Mar 16 03:38 AM | BREV / ETH | Sell | $0.1354 | 0.046049 ETH | 319.77 | 0.0192 ETH | $43.31 | 0x036...2db5f |