ETH/BREV Pool
The live ETH/BREV price today is $2.12K, with a 24-hour trading volume of $823.75. This pair has changed -3.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $823.75
- 24h Buy Volume
- $580.38
- 24h Sell Volume
- $243.37
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.54%
- 24 Hours
- -3.19%
Tokens in this pool
Ether (ETH) Brevis Token (BREV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -94426390394080590 ETH for 1.5924348450807124e+21 BREV
- : 157812252235153180 ETH for -2.708014995e+21 BREV
- : -19817357846788970 ETH for 331336485874479100000 BREV
- : -916281068210160 ETH for 15333129050636372000 BREV
- : 9667492814474472 ETH for -165000000000000000000 BREV
- : 20122101538078950 ETH for -343000000000000000000 BREV
- : 42002263014507950 ETH for -714083819333926900000 BREV
- : 30696205340764668 ETH for -520263773473755100000 BREV
- : 8096450702779331 ETH for -137000000000000000000 BREV
- : -18101593134000000 ETH for 300326459895355500000 BREV
ETH / BREV
ETH/BREV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BREV) | ETH | BREV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:00 PM | Sell | $2.12K | 16.97K | 0.0944 | 1.59K | $200.37 | 0xa7f...399bd |
Mar 19 03:15 PM | Buy | $2.13K | 17.10K | 0.1578 | 2.71K | $336.00 | 0xe2a...c1e37 |
Mar 19 02:38 PM | Sell | $2.11K | 16.87K | 0.0198 | 331.34 | $41.83 | 0xaf9...b4574 |
Mar 19 08:41 AM | Sell | $2.16K | 16.90K | 0.039163 | 15.33 | $1.98 | 0x6c8...1248a |
Mar 19 07:38 AM | Buy | $2.16K | 16.90K | 0.029668 | 165.00 | $20.90 | 0x667...83899 |
Mar 19 06:19 AM | Buy | $2.19K | 16.89K | 0.0201 | 343.00 | $44.09 | 0x671...8fdb9 |
Mar 19 05:38 AM | Buy | $2.19K | 16.86K | 0.0420 | 714.08 | $92.09 | 0x005...d2a51 |
Mar 19 04:02 AM | Buy | $2.21K | 16.80K | 0.0307 | 520.26 | $67.92 | 0x7d7...b71e5 |
Mar 18 09:23 PM | Buy | $2.19K | 16.76K | 0.028097 | 137.00 | $17.75 | 0x658...97602 |
Mar 18 03:23 PM | Sell | $2.18K | 16.75K | 0.0181 | 300.33 | $39.49 | 0x2d3...bd7e9 |
Mar 18 11:13 AM | Buy | $2.31K | 16.77K | 0.028090 | 137.00 | $18.70 | 0x10e...bb59e |
Mar 18 10:23 AM | Buy | $2.33K | 16.76K | 0.028096 | 137.00 | $18.86 | 0xbc9...75a4b |
Mar 18 10:02 AM | Buy | $2.33K | 16.75K | 0.028101 | 137.00 | $18.86 | 0x218...a0acc |
Mar 18 08:36 AM | Buy | $2.32K | 16.74K | 0.025918 | 100.01 | $13.73 | 0x054...cefb8 |
Mar 18 08:17 AM | Buy | $2.32K | 16.73K | 0.028111 | 137.00 | $18.82 | 0x82e...593ec |
Mar 18 08:02 AM | Buy | $2.32K | 16.72K | 0.021664 | 28.08 | $3.86 | 0x0eb...761a7 |
Mar 18 07:48 AM | Buy | $2.32K | 16.71K | 0.028118 | 137.00 | $18.80 | 0xb1a...6ce1f |
Mar 18 06:47 AM | Buy | $2.33K | 16.70K | 0.025514 | 93.00 | $12.82 | 0xb87...e7b6e |
Mar 18 04:16 AM | Buy | $2.34K | 16.70K | 0.0413 | 695.27 | $96.63 | 0x443...8e740 |
Mar 18 04:00 AM | Buy | $2.34K | 16.64K | 0.0262 | 439.38 | $61.27 | 0x0e8...7f445 |
