Arena-Z (A2Z)
The live Arena-Z price today is $0.036574, with a 24-hour trading volume of $9.87. A2Z has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.46K
- 24h Volume
- $9.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Dai Stablecoin (DAI)Liquidity Pools
A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4Recent Transactions
- : -1e+22 A2Z for 4403418 USDT
- : -5e+21 A2Z for 2217121 USDT
- : -2.658e+21 A2Z for 1182839 USDT
- : -2.6690718275987985e+21 A2Z for 1183365 USDC
- : -320277089336639700000 A2Z for 178499853148556260 DAI
- : -2.12000006064e+22 A2Z for 9540457 USDT
- : -1.12224735e+22 A2Z for 5151989 USDC
- : -4.985505e+21 A2Z for 2356224 USDC
- : -7.48125e+21 A2Z for 3548664 USDC
- : -1.5684283092543283e+22 A2Z for 7289358 USDT
Arena-Z
Arena-Z Price (A2Z)
| Date | Market | Type | Price (USD) | Price | A2Z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | A2Z / USDT | Sell | $0.035480 | 0.035479 USDT | 10.00K | 4.40 USDT | $5.48 | 0x946...2dc8c |
Mar 19 10:53 PM | A2Z / USDT | Sell | $0.035531 | 0.035530 USDT | 5.00K | 2.22 USDT | $2.77 | 0x1e3...63fb6 |
Mar 19 08:56 PM | A2Z / USDT | Sell | $0.035556 | 0.035556 USDT | 2.66K | 1.18 USDT | $1.48 | 0x006...f64c7 |
Mar 19 04:01 AM | A2Z / USDC | Sell | $0.028310 | 0.028311 USDC | 2.67K | 1.18 USDC | $22.18 | 0x07e...d9185 |
Mar 19 04:01 AM | A2Z / DAI | Sell | $0.034545 | 0.034545 DAI | 320.28 | 0.1785 DAI | $0.1456 | 0x07e...d9185 |
Mar 18 09:22 PM | A2Z / USDT | Sell | $0.035571 | 0.035570 USDT | 21.20K | 9.54 USDT | $11.81 | 0xe92...b715c |
Mar 18 09:22 PM | A2Z / USDC | Sell | $0.028420 | 0.028421 USDC | 11.22K | 5.15 USDC | $94.49 | 0xe92...b715c |
Mar 18 09:22 PM | A2Z / USDC | Sell | $0.023691 | 0.023692 USDC | 4.99K | 2.36 USDC | $18.40 | 0xe92...b715c |
Mar 18 09:22 PM | A2Z / USDC | Sell | $0.022224 | 0.022224 USDC | 7.48K | 3.55 USDC | $16.63 | 0xe92...b715c |
Mar 18 02:36 PM | A2Z / USDT | Sell | $0.021547 | 0.021546 USDT | 15.68K | 7.29 USDT | $24.26 | 0xa74...b7b41 |
Mar 18 02:22 PM | A2Z / USDT | Buy | $0.021557 | 0.021553 USDT | 17.57K | 90.22 USDT | $27.35 | 0x374...04282 |
Mar 18 01:48 PM | A2Z / USDT | Buy | $0.035692 | 0.035682 USDT | 27.78K | 19.41 USDT | $15.81 | 0x0f6...e9123 |
Mar 18 12:48 PM | A2Z / USDT | Sell | $0.021529 | 0.021528 USDT | 337.91K | 162.34 USDT | $516.45 | 0x365...5dccd |
Mar 18 12:48 PM | A2Z / USDT | Sell | $0.035039 | 0.035037 USDT | 132.72K | 63.93 USDT | $66.86 | 0x365...5dccd |
Mar 18 12:48 PM | A2Z / USDC | Sell | $0.028909 | 0.028910 USDC | 12.07K | 5.88 USDC | $107.50 | 0x365...5dccd |
Mar 18 11:50 AM | A2Z / USDT | Sell | $0.021679 | 0.021679 USDT | 24.08K | 12.17 USDT | $40.43 | 0x67d...27000 |
Mar 18 11:50 AM | A2Z / USDC | Sell | $0.022530 | 0.022530 USDC | 12.04K | 6.82 USDC | $30.45 | 0x67d...27000 |
Mar 18 11:50 AM | A2Z / USDC | Sell | $0.029486 | 0.029486 USDC | 17.20K | 9.06 USDC | $163.13 | 0x67d...27000 |
Mar 18 11:50 AM | A2Z / USDC | Sell | $0.024203 | 0.024203 USDC | 8.60K | 4.90 USDC | $36.14 | 0x67d...27000 |
Mar 18 09:59 AM | A2Z / USDC | Sell | $0.023173 | 0.023174 USDC | 1.95K | 1.26 USDC | $6.20 | 0xc37...f2e6b |
Mar 18 09:59 AM | A2Z / USDT | Buy | $0.035564 | 0.035563 USDT | 1.95K | 1.19 USDT | $1.09 | 0xc37...f2e6b |
Mar 18 09:58 AM | A2Z / USDT | Buy | $0.035555 | 0.035554 USDT | 69.14K | 41.00 USDT | $38.41 | 0x602...0cb7d |
Mar 18 09:58 AM | A2Z / ETH | Sell | $0.021147 | 0.064924 ETH | 26.52K | 0.026251 ETH | $30.41 | 0x16a...60ff2 |
Mar 18 09:58 AM | A2Z / USDT | Sell | $0.035245 | 0.035244 USDT | 238.66K | 124.99 USDT | $125.17 | 0x16a...60ff2 |
Mar 18 09:56 AM | A2Z / USDT | Sell | $0.036318 | 0.036317 USDT | 163.82K | 100.92 USDT | $103.49 | 0x5b9...d0417 |
Mar 18 09:56 AM | A2Z / USDT | Sell | $0.037257 | 0.037256 USDT | 81.58K | 55.86 USDT | $59.20 | 0xc0a...a7d04 |
Mar 18 12:50 AM | A2Z / USDT | Buy | $0.037806 | 0.037804 USDT | 60.06K | 50.00 USDT | $46.88 | 0x377...432e9 |
Mar 17 06:51 PM | A2Z / DAI | Sell | $0.036975 | 0.036975 DAI | 176.86 | 0.1407 DAI | $0.1234 | 0x00e...b30ab |
Mar 17 04:40 PM | A2Z / USDT | Buy | $0.037370 | 0.037356 USDT | 29.98K | 23.88 USDT | $22.09 | 0x5dc...94ad1 |
Mar 17 04:40 PM | A2Z / USDT | Sell | $0.037161 | 0.037147 USDT | 99.07K | 67.33 USDT | $70.93 | 0xc3d...8c9d7 |
Mar 17 04:40 PM | A2Z / ETH | Sell | $0.021641 | 0.067053 ETH | 5.21K | 0.021531 ETH | $8.56 | 0xc3d...8c9d7 |
Mar 17 08:18 AM | A2Z / USDT | Sell | $0.037806 | 0.037805 USDT | 3.30K | 2.35 USDT | $2.58 | 0x05e...a8a77 |
Mar 17 07:38 AM | A2Z / ETH | Sell | $0.021781 | 0.067632 ETH | 4.88K | 0.021550 ETH | $8.69 | 0x9bb...6c8c7 |
Mar 15 07:31 PM | A2Z / USDT | Sell | $0.037830 | 0.037828 USDT | 11.18K | 8.00 USDT | $8.75 | 0xabe...4d148 |
Mar 15 11:11 AM | A2Z / USDT | Sell | $0.037910 | 0.037909 USDT | 14.76K | 10.69 USDT | $11.67 | 0xca1...c494b |
Mar 14 07:16 PM | A2Z / USDT | Sell | $0.038018 | 0.038016 USDT | 16.41K | 12.06 USDT | $13.15 | 0xbc2...8f9a7 |
