A2Z/USDC Pool
The live A2Z/USDC price today is $0.033623, with a 24-hour trading volume of $369.38. This pair has changed -35.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033623
- 24h Volume
- $369.38
- 24h Buy Volume
- $185.88
- 24h Sell Volume
- $183.50
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.17%
- 24 Hours
- -35.43%
Tokens in this pool
Arena-Z (A2Z) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading A2Z (Arena-Z)
A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDT on Uniswap V4A2Z/DAI on Uniswap V4A2Z/USDT on Uniswap V4A2Z/USDC on Uniswap V4A2Z/USDT on Uniswap V4Recent Transactions
- : -6.9441e+21 A2Z for 2280183 USDC
- : -9.358645482308196e+21 A2Z for 3221634 USDC
- : -5.906987628357369e+21 A2Z for 2127149 USDC
- : -6.245579352710941e+21 A2Z for 2333183 USDC
- : -1.190788370330583e+22 A2Z for 4706417 USDC
- : -8.203089938427423e+21 A2Z for 3456025 USDC
- : -1.9182857815125e+22 A2Z for 8856627 USDC
- : -8.377372089230769e+21 A2Z for 4252193 USDC
- : -1.1105769230769232e+22 A2Z for 6049653 USDC
- : 5.670667632316825e+21 A2Z for -3977188 USDC
A2Z / USDC
A2Z/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | A2Z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:54 PM | Sell | $0.033623 | 0.033622 | 6.94K | 2.28 | $2.52 | 0x8c3...66cf8 |
Mar 24 07:03 PM | Sell | $0.033770 | 0.033769 | 9.36K | 3.22 | $3.53 | 0xad7...ebd7c |
Mar 24 06:40 PM | Sell | $0.033981 | 0.033981 | 5.91K | 2.13 | $2.35 | 0xffb...503bf |
Mar 24 06:24 PM | Sell | $0.034125 | 0.034124 | 6.25K | 2.33 | $2.58 | 0x068...52f57 |
Mar 24 05:00 PM | Sell | $0.034285 | 0.034284 | 11.91K | 4.71 | $5.10 | 0xbae...baf19 |
Mar 24 04:16 PM | Sell | $0.034617 | 0.034616 | 8.20K | 3.46 | $3.79 | 0xe02...691fd |
Mar 24 11:56 AM | Sell | $0.034868 | 0.034868 | 19.18K | 8.86 | $9.34 | 0x919...c8418 |
Mar 24 09:16 AM | Sell | $0.035544 | 0.035543 | 8.38K | 4.25 | $4.64 | 0x5bc...5bb03 |
Mar 24 09:14 AM | Sell | $0.035884 | 0.035883 | 11.11K | 6.05 | $6.53 | 0x0e5...50303 |
Mar 24 09:11 AM | Buy | $0.036384 | 0.036384 | 5.67K | 3.98 | $3.62 | 0xaa2...de37c |
Mar 24 09:04 AM | Sell | $0.036088 | 0.036089 | 5.47K | 3.02 | $3.33 | 0xce3...bdd14 |
Mar 24 09:04 AM | Buy | $0.036340 | 0.036341 | 246.94 | 0.1759 | $0.1565 | 0x55c...978ab |
Mar 24 09:03 AM | Sell | $0.036327 | 0.036328 | 18.01K | 10.86 | $11.40 | 0xa4c...eb8a1 |
Mar 24 09:00 AM | Buy | $0.037274 | 0.037275 | 105.41K | 58.46 | $76.67 | 0x67b...4229d |
Mar 24 09:00 AM | Sell | $0.033341 | 0.033342 | 179.82K | 104.44 | $60.07 | 0xee3...dc4f4 |
Mar 24 08:55 AM | Buy | $0.021279 | 0.021278 | 7.21K | 9.93 | $9.21 | 0xc3b...c6ff4 |
Mar 24 08:55 AM | Buy | $0.021175 | 0.021175 | 13.94K | 17.06 | $16.38 | 0xe4a...6a182 |
Mar 24 08:54 AM | Sell | $0.021008 | 0.021008 | 20.88K | 20.73 | $21.03 | 0x44e...bdf68 |
Mar 24 08:43 AM | Buy | $0.021240 | 0.021240 | 1.98K | 2.73 | $2.45 | 0xcb8...af6b8 |
Mar 24 08:42 AM | Sell | $0.021211 | 0.021211 | 2.19K | 2.38 | $2.65 | 0xd2d...88c14 |
