Wrapped MIR Token (MIR)
The live Wrapped MIR Token price today is $0.025960, with a 24-hour trading volume of $11.15K. MIR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.64K
- 24h Volume
- $11.15K
- 24h Transactions
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped UST Token (UST) Uniswap (UNI) BITPIF (BPF)Liquidity Pools
MIR/WETH on Uniswap V2MIR/UST on Uniswap V2MIR/WETH on SushiSwapMIR/WETH on Uniswap V3MIR/UNI on Uniswap V2MIR/BPF on Uniswap V2Recent Transactions
- : -423259951713778000000 MIR for 546545969596793800000 UST
- : 423259951713778000000 MIR for -1207415696029074 WETH
- : -8.419602226458988e+21 MIR for 1.0920059286370243e+22 UST
- : 8.419602507933965e+21 MIR for -23763319626137600 WETH
- : 850426381636739400000 MIR for -2413422479264126 WETH
- : -1.6158101251098048e+22 MIR for 45759223700465050 WETH
- : -1.237146796291539e+21 MIR for 1.6122800679235819e+21 UST
- : 1.237146796291539e+21 MIR for -3588541741268992 WETH
- : -2.4462185493362744e+21 MIR for 3.1938427616318666e+21 UST
- : 2.4462185493362744e+21 MIR for -7063828743323648 WETH
Wrapped MIR Token
Wrapped MIR Token Price (MIR)
| Date | Market | Type | Price (USD) | Price | MIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:44 AM | MIR / UST | Sell | $0.026005 | 1.29 UST | 423.26 | 546.55 UST | $2.54 | 0x7c1...5e0f7 |
Mar 22 08:44 AM | MIR / WETH | Buy | $0.025929 | 0.052846 WETH | 423.26 | 0.021208 WETH | $2.51 | 0x7c1...5e0f7 |
Mar 22 08:22 AM | MIR / UST | Sell | $0.026031 | 1.30 UST | 8.42K | 10.92K UST | $50.77 | 0x443...10d1a |
Mar 22 08:22 AM | MIR / WETH | Buy | $0.025927 | 0.052843 WETH | 8.42K | 0.0238 WETH | $49.90 | 0x443...10d1a |
Mar 22 08:22 AM | MIR / WETH | Buy | $0.025859 | 0.052810 WETH | 850.43 | 0.022414 WETH | $4.98 | 0x8ee...3a1da |
Mar 22 08:22 AM | MIR / WETH | Sell | $0.025808 | 0.052786 WETH | 16.16K | 0.0458 WETH | $93.83 | 0x8ee...3a1da |
Mar 22 08:17 AM | MIR / UST | Sell | $0.026075 | 1.31 UST | 1.24K | 1.61K UST | $7.51 | 0x2b4...3dcf5 |
Mar 22 08:17 AM | MIR / WETH | Buy | $0.026052 | 0.052897 WETH | 1.24K | 0.023589 WETH | $7.49 | 0x2b4...3dcf5 |
Mar 22 05:35 AM | MIR / UST | Sell | $0.026177 | 1.31 UST | 2.45K | 3.19K UST | $15.11 | 0x4e9...d603e |
Mar 22 05:35 AM | MIR / WETH | Buy | $0.026112 | 0.052888 WETH | 2.45K | 0.027064 WETH | $14.95 | 0x4e9...d603e |
Mar 22 05:29 AM | MIR / WETH | Buy | $0.026193 | 0.052925 WETH | 695.26 | 0.022047 WETH | $4.31 | 0xc3d...86d4f |
Mar 22 05:29 AM | MIR / WETH | Buy | $0.026079 | 0.052871 WETH | 695.26 | 0.022000 WETH | $4.23 | 0xc3d...86d4f |
Mar 22 05:09 AM | MIR / WETH | Sell | $0.026106 | 0.052883 WETH | 1.57K | 0.024604 WETH | $9.58 | 0x384...80dfb |
Mar 22 05:09 AM | MIR / WETH | Buy | $0.026070 | 0.052866 WETH | 1.57K | 0.024500 WETH | $9.52 | 0x384...80dfb |
Mar 22 05:08 AM | MIR / UST | Sell | $0.026233 | 1.31 UST | 7.04K | 9.24K UST | $43.90 | 0x454...7cc48 |
Mar 22 05:08 AM | MIR / WETH | Buy | $0.026047 | 0.052855 WETH | 7.04K | 0.0200 WETH | $42.60 | 0x454...7cc48 |
Mar 22 05:08 AM | MIR / WETH | Sell | $0.025945 | 0.052807 WETH | 16.99K | 0.0485 WETH | $100.99 | 0x124...f2d9b |
Mar 22 04:57 AM | MIR / UST | Sell | $0.026310 | 1.32 UST | 8.30K | 10.97K UST | $52.35 | 0xb14...b5fbf |
Mar 22 04:57 AM | MIR / WETH | Buy | $0.026196 | 0.052925 WETH | 8.30K | 0.0241 WETH | $51.40 | 0xb14...b5fbf |
Mar 22 04:57 AM | MIR / WETH | Sell | $0.026072 | 0.052866 WETH | 17.02K | 0.0497 WETH | $103.34 | 0xe95...dee39 |
Mar 22 01:43 AM | MIR / WETH | Sell | $0.026263 | 0.053006 WETH | 519.18 | 0.021567 WETH | $3.25 | 0x517...f4af5 |
Mar 22 01:43 AM | MIR / WETH | Buy | $0.026226 | 0.052988 WETH | 519.18 | 0.021555 WETH | $3.23 | 0x517...f4af5 |
Mar 22 01:43 AM | MIR / WETH | Buy | $0.026299 | 0.053024 WETH | 384.24 | 0.021161 WETH | $2.42 | 0x0f1...ad739 |
Mar 22 01:43 AM | MIR / WETH | Buy | $0.026218 | 0.052984 WETH | 384.24 | 0.021150 WETH | $2.39 | 0x0f1...ad739 |
Mar 22 01:43 AM | MIR / UST | Sell | $0.026258 | 1.33 UST | 2.28K | 3.03K UST | $14.29 | 0xacb...05e3e |
Mar 22 01:43 AM | MIR / WETH | Buy | $0.026212 | 0.052982 WETH | 2.28K | 0.026808 WETH | $14.18 | 0xacb...05e3e |
Mar 22 01:43 AM | MIR / UST | Sell | $0.026272 | 1.33 UST | 6.78K | 9.06K UST | $42.54 | 0x7c3...37560 |
Mar 22 01:43 AM | MIR / WETH | Buy | $0.026177 | 0.052965 WETH | 6.78K | 0.0200 WETH | $41.89 | 0x7c3...37560 |
Mar 22 01:43 AM | MIR / WETH | Sell | $0.026074 | 0.052916 WETH | 16.97K | 0.0504 WETH | $103.08 | 0xce6...815ad |
Mar 22 12:24 AM | MIR / UST | Sell | $0.026363 | 1.34 UST | 1.10K | 1.48K UST | $7.01 | 0x932...12015 |
Mar 22 12:24 AM | MIR / WETH | Buy | $0.026316 | 0.053041 WETH | 1.10K | 0.023358 WETH | $6.96 | 0x932...12015 |
Mar 21 11:37 PM | MIR / WETH | Buy | $0.026505 | 0.053032 WETH | 726.58 | 0.022208 WETH | $4.73 | 0x073...70c11 |
Mar 21 11:37 PM | MIR / WETH | Sell | $0.026541 | 0.053049 WETH | 726.58 | 0.022231 WETH | $4.75 | 0x073...70c11 |
Mar 21 11:37 PM | MIR / UST | Sell | $0.026592 | 1.35 UST | 4.61K | 6.20K UST | $30.39 | 0xae5...bcda6 |
Mar 21 11:37 PM | MIR / WETH | Buy | $0.026493 | 0.053027 WETH | 4.61K | 0.0139 WETH | $29.93 | 0xae5...bcda6 |
Mar 21 11:37 PM | MIR / WETH | Sell | $0.026419 | 0.052992 WETH | 17.00K | 0.0518 WETH | $109.12 | 0xc30...58bdc |
Mar 21 08:37 PM | MIR / WETH | Sell | $0.026726 | 0.053122 WETH | 560.55 | 0.021746 WETH | $3.77 | 0x861...a06e3 |
Mar 21 08:32 PM | MIR / WETH | Sell | $0.026734 | 0.053127 WETH | 914.26 | 0.022853 WETH | $6.16 | 0x083...7268c |
Mar 21 08:32 PM | MIR / WETH | Sell | $0.026635 | 0.053080 WETH | 210.58 | 0.036518 WETH | $1.40 | 0x083...7268c |
Mar 21 08:32 PM | MIR / WETH | Buy | $0.026698 | 0.053110 WETH | 703.68 | 0.022174 WETH | $4.71 | 0x083...7268c |
Mar 21 08:32 PM | MIR / WETH | Sell | $0.026750 | 0.053134 WETH | 13.26K | 0.0421 WETH | $89.49 | 0x083...7268c |
Mar 21 08:32 PM | MIR / UST | Buy | $0.026561 | 1.35 UST | 13.26K | 17.85K UST | $86.99 | 0x083...7268c |
Mar 21 08:32 PM | MIR / WETH | Sell | $0.026983 | 0.053242 WETH | 4.10K | 0.0133 WETH | $28.59 | 0x083...7268c |
Mar 21 08:32 PM | MIR / WETH | Buy | $0.027057 | 0.053276 WETH | 29.33K | 0.0928 WETH | $206.94 | 0x780...e0b46 |
Mar 21 08:32 PM | MIR / WETH | Buy | $0.026548 | 0.053040 WETH | 4.10K | 0.0124 WETH | $26.81 | 0x060...f5e98 |
Mar 21 07:41 PM | MIR / WETH | Buy | $0.026555 | 0.053049 WETH | 252.03 | 0.037653 WETH | $1.65 | 0x1eb...331a8 |
Mar 21 07:41 PM | MIR / WETH | Buy | $0.026470 | 0.053009 WETH | 252.03 | 0.037604 WETH | $1.63 | 0x1eb...331a8 |
Mar 21 07:40 PM | MIR / WETH | Sell | $0.026466 | 0.053007 WETH | 5.71K | 0.0172 WETH | $36.90 | 0x694...7eb88 |
Mar 21 07:14 PM | MIR / WETH | Sell | $0.026564 | 0.053050 WETH | 744.51 | 0.022267 WETH | $4.89 | 0xdcf...b681d |
Mar 21 07:14 PM | MIR / WETH | Sell | $0.026564 | 0.053050 WETH | 297.20 | 0.039074 WETH | $1.95 | 0xdcf...b681d |
Mar 21 07:14 PM | MIR / UST | Buy | $0.026483 | 1.33 UST | 1.04K | 1.39K UST | $6.75 | 0xdcf...b681d |
Mar 21 05:09 PM | MIR / WETH | Sell | $0.026559 | 0.053056 WETH | 286.35 | 0.038727 WETH | $1.88 | 0x342...58414 |
Mar 21 05:09 PM | MIR / UST | Buy | $0.026570 | 1.33 UST | 5.71K | 7.61K UST | $37.51 | 0x5ef...c390e |
Mar 21 05:07 PM | MIR / WETH | Sell | $0.026605 | 0.053075 WETH | 45.00 | 0.031381 WETH | $0.2972 | 0x354...2c89c |
Mar 21 05:07 PM | MIR / UNI | Buy | $0.026569 | 0.021832 UNI | 45.00 | 0.0775 UNI | $0.2956 | 0x354...2c89c |
Mar 21 05:07 PM | MIR / WETH | Buy | $0.026628 | 0.053086 WETH | 356.27 | 0.021098 WETH | $2.36 | 0xeea...e06b9 |
Mar 21 05:07 PM | MIR / WETH | Sell | $0.026569 | 0.053058 WETH | 4.28K | 0.0131 WETH | $28.09 | 0xeea...e06b9 |
Mar 21 05:07 PM | MIR / UST | Buy | $0.026538 | 1.32 UST | 4.63K | 6.14K UST | $30.29 | 0xeea...e06b9 |
Mar 21 05:07 PM | MIR / WETH | Buy | $0.026640 | 0.053091 WETH | 8.48K | 0.0260 WETH | $56.28 | 0x642...dd042 |
Mar 21 05:07 PM | MIR / WETH | Sell | $0.026745 | 0.053141 WETH | 1.05K | 0.023251 WETH | $7.09 | 0x642...dd042 |
Mar 21 05:07 PM | MIR / WETH | Buy | $0.026612 | 0.053079 WETH | 1.07K | 0.023251 WETH | $7.06 | 0x642...dd042 |
Mar 21 05:02 PM | MIR / WETH | Buy | $0.026493 | 0.053026 WETH | 8.90K | 0.0267 WETH | $57.82 | 0xf27...79304 |
Mar 21 05:02 PM | MIR / UST | Sell | $0.026478 | 1.32 UST | 8.90K | 11.76K UST | $57.68 | 0xf27...79304 |
Mar 21 05:02 PM | MIR / UST | Buy | $0.026536 | 1.33 UST | 33.51K | 43.97K UST | $219.03 | 0x316...38ec0 |
Mar 21 05:01 PM | MIR / WETH | Sell | $0.026351 | 0.052960 WETH | 6.63K | 0.0197 WETH | $42.10 | 0x738...a41e1 |
Mar 21 05:01 PM | MIR / UST | Buy | $0.026370 | 1.29 UST | 6.63K | 8.52K UST | $42.23 | 0x738...a41e1 |
Mar 21 05:01 PM | MIR / WETH | Sell | $0.026456 | 0.053009 WETH | 365.61 | 0.021098 WETH | $2.36 | 0xbc1...af6cc |
Mar 21 05:01 PM | MIR / WETH | Buy | $0.026418 | 0.052991 WETH | 365.61 | 0.021092 WETH | $2.35 | 0xbc1...af6cc |
Mar 21 05:01 PM | MIR / WETH | Sell | $0.026462 | 0.053012 WETH | 8.64K | 0.0262 WETH | $55.85 | 0xbc1...af6cc |
Mar 21 05:01 PM | MIR / UST | Buy | $0.026331 | 1.28 UST | 8.64K | 11.03K UST | $54.72 | 0xbc1...af6cc |
Mar 21 05:01 PM | MIR / WETH | Buy | $0.026603 | 0.053077 WETH | 17.03K | 0.0514 WETH | $112.43 | 0x304...ae679 |
Mar 21 05:00 PM | MIR / WETH | Sell | $0.026355 | 0.052962 WETH | 48.62 | 0.031437 WETH | $0.3089 | 0x89c...6fd30 |
Mar 21 05:00 PM | MIR / BPF | Buy | $0.00 | 7.88 BPF | 48.62 | 355.87 BPF | $0.00 | 0x89c...6fd30 |
Mar 21 05:00 PM | MIR / WETH | Buy | $0.026400 | 0.052983 WETH | 102.63 | 0.033038 WETH | $0.6568 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / UST | Buy | $0.026225 | 1.27 UST | 102.63 | 130.41 UST | $0.6389 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / WETH | Sell | $0.026363 | 0.052966 WETH | 930.61 | 0.022786 WETH | $5.92 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / UST | Buy | $0.026225 | 1.27 UST | 930.61 | 1.18K UST | $5.79 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / WETH | Sell | $0.026329 | 0.052950 WETH | 1.32K | 0.023886 WETH | $8.35 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / UST | Buy | $0.026219 | 1.27 UST | 1.32K | 1.67K UST | $8.20 | 0x3e6...245d0 |
Mar 21 05:00 PM | MIR / WETH | Sell | $0.026349 | 0.052959 WETH | 8.45K | 0.0252 WETH | $53.64 | 0x172...5f143 |
Mar 21 05:00 PM | MIR / UST | Buy | $0.026211 | 1.26 UST | 8.45K | 10.67K UST | $52.47 | 0x172...5f143 |
Mar 21 05:00 PM | MIR / WETH | Buy | $0.026484 | 0.053022 WETH | 17.31K | 0.0513 WETH | $112.23 | 0x633...d0099 |
Mar 21 05:00 PM | MIR / WETH | Sell | $0.026432 | 0.052998 WETH | 1.02K | 0.023021 WETH | $6.58 | 0x633...d0099 |
Mar 21 05:00 PM | MIR / WETH | Buy | $0.026525 | 0.053041 WETH | 2.04K | 0.026041 WETH | $13.28 | 0x633...d0099 |
Mar 21 04:58 PM | MIR / WETH | Sell | $0.026222 | 0.052895 WETH | 826.65 | 0.022389 WETH | $5.14 | 0xe0f...50645 |
Mar 21 04:58 PM | MIR / WETH | Sell | $0.026135 | 0.052854 WETH | 254.29 | 0.037287 WETH | $1.56 | 0xe0f...50645 |
Mar 21 04:58 PM | MIR / WETH | Buy | $0.026189 | 0.052879 WETH | 572.36 | 0.021641 WETH | $3.54 | 0xe0f...50645 |
Mar 21 04:57 PM | MIR / UST | Sell | $0.026173 | 1.25 UST | 6.80K | 8.53K UST | $41.97 | 0x09f...afdb6 |
Mar 21 04:57 PM | MIR / WETH | Buy | $0.026235 | 0.052901 WETH | 6.80K | 0.0196 WETH | $42.40 | 0x09f...afdb6 |
Mar 21 04:57 PM | MIR / UST | Buy | $0.026214 | 1.26 UST | 31.58K | 39.35K UST | $196.18 | 0xe0c...4153d |
Mar 21 04:54 PM | MIR / WETH | Sell | $0.026134 | 0.052853 WETH | 881.96 | 0.022512 WETH | $5.41 | 0x53e...ac980 |
Mar 21 04:54 PM | MIR / WETH | Buy | $0.026097 | 0.052836 WETH | 463.57 | 0.021311 WETH | $2.83 | 0x53e...ac980 |
Mar 21 04:54 PM | MIR / WETH | Sell | $0.026063 | 0.052820 WETH | 418.39 | 0.021181 WETH | $2.54 | 0x53e...ac980 |
Mar 21 04:54 PM | MIR / WETH | Sell | $0.026147 | 0.052859 WETH | 6.78K | 0.0195 WETH | $41.69 | 0xb93...ab597 |
Mar 21 04:54 PM | MIR / UST | Buy | $0.026013 | 1.22 UST | 6.78K | 8.30K UST | $40.79 | 0xb93...ab597 |
Mar 21 04:54 PM | MIR / WETH | Sell | $0.026249 | 0.052907 WETH | 8.47K | 0.0248 WETH | $52.94 | 0x68c...4144d |
Mar 21 04:54 PM | MIR / WETH | Buy | $0.026381 | 0.052968 WETH | 14.48K | 0.0423 WETH | $92.38 | 0x5a5...0dae1 |
Mar 21 04:54 PM | MIR / WETH | Buy | $0.026158 | 0.052865 WETH | 8.47K | 0.0241 WETH | $52.16 | 0x60d...c2758 |
Mar 21 04:54 PM | MIR / WETH | Sell | $0.026034 | 0.052806 WETH | 4.36K | 0.0123 WETH | $26.28 | 0x8ed...f7b6e |
Mar 21 04:54 PM | MIR / UST | Buy | $0.026027 | 1.22 UST | 4.36K | 5.30K UST | $26.25 | 0x8ed...f7b6e |
