MIR/WETH Pool
The live MIR/WETH price today is $0.025859, with a 24-hour trading volume of $214.50. This pair has changed 23.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025859
- 24h Volume
- $214.50
- 24h Buy Volume
- $86.94
- 24h Sell Volume
- $127.56
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.41%
- 24 Hours
- 23.05%
Tokens in this pool
Wrapped MIR Token (MIR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading MIR (Wrapped MIR Token)
MIR/WETH on Uniswap V2MIR/UST on Uniswap V2MIR/WETH on SushiSwapMIR/UNI on Uniswap V2MIR/BPF on Uniswap V2Recent Transactions
- : 850426381636739400000 MIR for -2413422479264126 WETH
- : 695257415107952200000 MIR for -2046573810810880 WETH
- : 384242900982325900000 MIR for -1160768466299107 WETH
- : -210584168586361630000 MIR for 651769877102592 WETH
- : 252031771325971140000 MIR for -765261518995457 WETH
- : 356266688989672100000 MIR for -1097920896040961 WETH
- : -1.0514082759569544e+21 MIR for 3250098918685367 WETH
- : 102633265291482800000 MIR for -303785994471918 WETH
- : -1.0223845643080017e+21 MIR for 3020368057351396 WETH
- : -254292050956193900000 MIR for 728688446406656 WETH
MIR / WETH
MIR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | Buy | $0.025859 | 0.052810 | 850.43 | 0.022414 | $4.98 | 0x8ee...3a1da |
Mar 22 05:29 AM | Buy | $0.026193 | 0.052925 | 695.26 | 0.022047 | $4.31 | 0xc3d...86d4f |
Mar 22 01:43 AM | Buy | $0.026299 | 0.053024 | 384.24 | 0.021161 | $2.42 | 0x0f1...ad739 |
Mar 21 08:32 PM | Sell | $0.026635 | 0.053080 | 210.58 | 0.036518 | $1.40 | 0x083...7268c |
Mar 21 07:41 PM | Buy | $0.026555 | 0.053049 | 252.03 | 0.037653 | $1.65 | 0x1eb...331a8 |
Mar 21 05:07 PM | Buy | $0.026628 | 0.053086 | 356.27 | 0.021098 | $2.36 | 0xeea...e06b9 |
Mar 21 05:07 PM | Sell | $0.026745 | 0.053141 | 1.05K | 0.023251 | $7.09 | 0x642...dd042 |
Mar 21 05:00 PM | Buy | $0.026400 | 0.052983 | 102.63 | 0.033038 | $0.6568 | 0x3e6...245d0 |
Mar 21 05:00 PM | Sell | $0.026432 | 0.052998 | 1.02K | 0.023021 | $6.58 | 0x633...d0099 |
Mar 21 04:58 PM | Sell | $0.026135 | 0.052854 | 254.29 | 0.037287 | $1.56 | 0xe0f...50645 |
Mar 21 04:54 PM | Sell | $0.026063 | 0.052820 | 418.39 | 0.021181 | $2.54 | 0x53e...ac980 |
Mar 21 04:52 PM | Sell | $0.025946 | 0.052766 | 379.56 | 0.021051 | $2.26 | 0x514...10921 |
Mar 21 04:48 PM | Sell | $0.025839 | 0.052718 | 412.77 | 0.021123 | $2.41 | 0x243...f248a |
Mar 21 02:46 PM | Sell | $0.025763 | 0.052666 | 327.19 | 0.038746 | $1.89 | 0xb11...a310e |
Mar 21 02:39 PM | Sell | $0.025682 | 0.052627 | 403.93 | 0.021062 | $2.29 | 0x67d...8cdcf |
Mar 21 02:25 PM | Buy | $0.025578 | 0.052580 | 630.98 | 0.021635 | $3.52 | 0xe00...012b8 |
Mar 21 01:56 PM | Buy | $0.025719 | 0.052654 | 1.35K | 0.023652 | $7.71 | 0x16a...3b891 |
Mar 21 01:56 PM | Sell | $0.026084 | 0.052823 | 1.53K | 0.024197 | $9.28 | 0x02f...ffa74 |
Mar 21 01:55 PM | Buy | $0.025670 | 0.052631 | 319.59 | 0.038382 | $1.81 | 0xa7f...86757 |
Mar 21 01:55 PM | Buy | $0.025753 | 0.052669 | 319.59 | 0.038505 | $1.84 | 0xdce...ffd0a |
