MIR/UST Pool
The live MIR/UST price today is $0.026177, with a 24-hour trading volume of $3.17K. This pair has changed 30.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026177
- 24h Volume
- $3.17K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $551.38
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 68
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- 30.71%
Tokens in this pool
Wrapped MIR Token (MIR) Wrapped UST Token (UST)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading MIR (Wrapped MIR Token)
MIR/WETH on Uniswap V2MIR/WETH on SushiSwapMIR/WETH on Uniswap V3MIR/UNI on Uniswap V2MIR/BPF on Uniswap V2Recent Transactions
- : -2.4462185493362744e+21 MIR for 3.1938427616318666e+21 UST
- : -7.044818129950568e+21 MIR for 9.241696395973103e+21 UST
- : -8.2971189532933e+21 MIR for 1.0968619045997729e+22 UST
- : -2.2830121917596392e+21 MIR for 3.0341801150706966e+21 UST
- : -6.78319659782146e+21 MIR for 9.056415610899195e+21 UST
- : -1.102556401116371e+21 MIR for 1.4779200516530197e+21 UST
- : -4.609677598811046e+21 MIR for 6.19695927971129e+21 UST
- : 1.3259478601130821e+22 MIR for -1.7853867700764363e+22 UST
- : 1.0417153474941846e+21 MIR for -1.392546610966943e+21 UST
- : 5.70933428610995e+21 MIR for -7.606153849967605e+21 UST
MIR / UST
MIR/UST Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UST) | MIR | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:35 AM | Sell | $0.026177 | 1.31 | 2.45K | 3.19K | $15.11 | 0x4e9...d603e |
Mar 22 05:08 AM | Sell | $0.026233 | 1.31 | 7.04K | 9.24K | $43.90 | 0x454...7cc48 |
Mar 22 04:57 AM | Sell | $0.026310 | 1.32 | 8.30K | 10.97K | $52.35 | 0xb14...b5fbf |
Mar 22 01:43 AM | Sell | $0.026258 | 1.33 | 2.28K | 3.03K | $14.29 | 0xacb...05e3e |
Mar 22 01:43 AM | Sell | $0.026272 | 1.33 | 6.78K | 9.06K | $42.54 | 0x7c3...37560 |
Mar 22 12:24 AM | Sell | $0.026363 | 1.34 | 1.10K | 1.48K | $7.01 | 0x932...12015 |
Mar 21 11:37 PM | Sell | $0.026592 | 1.35 | 4.61K | 6.20K | $30.39 | 0xae5...bcda6 |
Mar 21 08:32 PM | Buy | $0.026561 | 1.35 | 13.26K | 17.85K | $86.99 | 0x083...7268c |
Mar 21 07:14 PM | Buy | $0.026483 | 1.33 | 1.04K | 1.39K | $6.75 | 0xdcf...b681d |
Mar 21 05:09 PM | Buy | $0.026570 | 1.33 | 5.71K | 7.61K | $37.51 | 0x5ef...c390e |
Mar 21 05:07 PM | Buy | $0.026538 | 1.32 | 4.63K | 6.14K | $30.29 | 0xeea...e06b9 |
Mar 21 05:02 PM | Sell | $0.026478 | 1.32 | 8.90K | 11.76K | $57.68 | 0xf27...79304 |
Mar 21 05:02 PM | Buy | $0.026536 | 1.33 | 33.51K | 43.97K | $219.03 | 0x316...38ec0 |
Mar 21 05:01 PM | Buy | $0.026370 | 1.29 | 6.63K | 8.52K | $42.23 | 0x738...a41e1 |
Mar 21 05:01 PM | Buy | $0.026331 | 1.28 | 8.64K | 11.03K | $54.72 | 0xbc1...af6cc |
Mar 21 05:00 PM | Buy | $0.026225 | 1.27 | 102.63 | 130.41 | $0.6389 | 0x3e6...245d0 |
Mar 21 05:00 PM | Buy | $0.026225 | 1.27 | 930.61 | 1.18K | $5.79 | 0x3e6...245d0 |
Mar 21 05:00 PM | Buy | $0.026219 | 1.27 | 1.32K | 1.67K | $8.20 | 0x3e6...245d0 |
Mar 21 05:00 PM | Buy | $0.026211 | 1.26 | 8.45K | 10.67K | $52.47 | 0x172...5f143 |
Mar 21 04:57 PM | Sell | $0.026173 | 1.25 | 6.80K | 8.53K | $41.97 | 0x09f...afdb6 |
