Fred The Raccoon (FRED)
The live Fred The Raccoon price today is $0.045903, with a 24-hour trading volume of $23.84. FRED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.08K
- 24h Volume
- $23.84
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Peanut (PNUT)Liquidity Pools
FRED/WETH on Uniswap V2FRED/PNUT on Uniswap V3Recent Transactions
- : -32235684121614 FRED for 302382466617 PNUT
- : -32235684121614 FRED for 832365769678435 WETH
- : -32211052740124 FRED for 832509241200426 WETH
- : -32211052740124 FRED for 269540088431 PNUT
- : 61855135960958 FRED for -1607609025000000 WETH
- : 61855135960958 FRED for -534777341814 PNUT
- : -42832498944828 FRED for 389849150465 PNUT
- : -42832498944828 FRED for 1106236789975871 WETH
- : 42382886436540 FRED for -377465102598 PNUT
- : 42382886436564 FRED for -1101225151638778 WETH
Fred The Raccoon
Fred The Raccoon Price (FRED)
| Date | Market | Type | Price (USD) | Price | FRED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:03 PM | FRED / PNUT | Sell | $0.046292 | 0.029849 PNUT | 32.24K | 302.38 PNUT | $2.03 | 0xdb0...bc726 |
Mar 25 02:03 PM | FRED / WETH | Sell | $0.045654 | 0.072589 WETH | 32.24K | 0.038324 WETH | $1.82 | 0xdb0...bc726 |
Mar 25 01:56 PM | FRED / WETH | Sell | $0.045667 | 0.072592 WETH | 32.21K | 0.038326 WETH | $1.83 | 0x1f8...bdd45 |
Mar 25 01:56 PM | FRED / PNUT | Sell | $0.045626 | 0.028757 PNUT | 32.21K | 269.54 PNUT | $1.81 | 0x1f8...bdd45 |
Mar 25 01:27 PM | FRED / WETH | Buy | $0.045664 | 0.072594 WETH | 61.86K | 0.021608 WETH | $3.50 | 0xa8c...65b6a |
Mar 25 01:27 PM | FRED / PNUT | Buy | $0.044818 | 0.027838 PNUT | 61.86K | 534.78 PNUT | $2.98 | 0xa8c...65b6a |
Mar 25 01:22 PM | FRED / PNUT | Sell | $0.046375 | 0.029731 PNUT | 42.83K | 389.85 PNUT | $2.73 | 0xafa...a352e |
Mar 25 01:22 PM | FRED / WETH | Sell | $0.045654 | 0.072589 WETH | 42.83K | 0.021107 WETH | $2.42 | 0xafa...a352e |
Mar 25 01:14 PM | FRED / PNUT | Buy | $0.045470 | 0.028344 PNUT | 42.38K | 377.47 PNUT | $2.32 | 0x781...ffe94 |
Mar 25 01:14 PM | FRED / WETH | Buy | $0.045658 | 0.072593 WETH | 42.38K | 0.021102 WETH | $2.40 | 0x781...ffe94 |
Mar 21 09:56 PM | FRED / WETH | Sell | $0.045575 | 0.072589 WETH | 40.23K | 0.021040 WETH | $2.24 | 0xcef...168e5 |
Mar 21 12:05 AM | FRED / WETH | Sell | $0.045562 | 0.072592 WETH | 52.31K | 0.021353 WETH | $2.91 | 0x3a1...604c4 |
Mar 19 11:13 PM | FRED / PNUT | Sell | $0.045707 | 0.029700 PNUT | 15.54K | 147.93 PNUT | $0.8866 | 0x73a...08559 |
Mar 19 11:13 PM | FRED / WETH | Sell | $0.045571 | 0.072596 WETH | 15.54K | 0.034022 WETH | $0.8654 | 0x73a...08559 |
Mar 19 10:07 AM | FRED / WETH | Sell | $0.045680 | 0.072598 WETH | 168.22K | 0.024367 WETH | $9.55 | 0x2da...eed3d |
Mar 19 02:50 AM | FRED / PNUT | Buy | $0.045613 | 0.029162 PNUT | 20.56K | 193.64 PNUT | $1.15 | 0xce7...7e072 |
Mar 19 02:50 AM | FRED / WETH | Buy | $0.045743 | 0.072610 WETH | 20.56K | 0.035382 WETH | $1.18 | 0xce7...7e072 |
Mar 18 10:41 PM | FRED / PNUT | Sell | $0.045743 | 0.029876 PNUT | 22.33K | 213.80 PNUT | $1.28 | 0xee6...fdeac |
Mar 18 10:41 PM | FRED / WETH | Sell | $0.045713 | 0.072609 WETH | 22.33K | 0.035810 WETH | $1.28 | 0xee6...fdeac |
