30,211,218 Pools27,950,994 Tokens

Fred The Raccoon (FRED)

The live Fred The Raccoon price today is $0.045903, with a 24-hour trading volume of $23.84. FRED has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045903
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.08K
24h Volume
$23.84
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Peanut (PNUT)

Liquidity Pools

FRED/WETH on Uniswap V2FRED/PNUT on Uniswap V3

Recent Transactions

  • : -32235684121614 FRED for 302382466617 PNUT
  • : -32235684121614 FRED for 832365769678435 WETH
  • : -32211052740124 FRED for 832509241200426 WETH
  • : -32211052740124 FRED for 269540088431 PNUT
  • : 61855135960958 FRED for -1607609025000000 WETH
  • : 61855135960958 FRED for -534777341814 PNUT
  • : -42832498944828 FRED for 389849150465 PNUT
  • : -42832498944828 FRED for 1106236789975871 WETH
  • : 42382886436540 FRED for -377465102598 PNUT
  • : 42382886436564 FRED for -1101225151638778 WETH

Fred The Raccoon

Fred The Raccoon Price (FRED)

DateMarketTypePrice (USD)PriceFRED2nd ASSETTotalTXN
Mar 25 02:03 PM
FRED / PNUTSell$0.0462920.029849 PNUT32.24K302.38 PNUT$2.030xdb0...bc726
Mar 25 02:03 PM
FRED / WETHSell$0.0456540.072589 WETH32.24K0.038324 WETH$1.820xdb0...bc726
Mar 25 01:56 PM
FRED / WETHSell$0.0456670.072592 WETH32.21K0.038326 WETH$1.830x1f8...bdd45
Mar 25 01:56 PM
FRED / PNUTSell$0.0456260.028757 PNUT32.21K269.54 PNUT$1.810x1f8...bdd45
Mar 25 01:27 PM
FRED / WETHBuy$0.0456640.072594 WETH61.86K0.021608 WETH$3.500xa8c...65b6a
Mar 25 01:27 PM
FRED / PNUTBuy$0.0448180.027838 PNUT61.86K534.78 PNUT$2.980xa8c...65b6a
Mar 25 01:22 PM
FRED / PNUTSell$0.0463750.029731 PNUT42.83K389.85 PNUT$2.730xafa...a352e
Mar 25 01:22 PM
FRED / WETHSell$0.0456540.072589 WETH42.83K0.021107 WETH$2.420xafa...a352e
Mar 25 01:14 PM
FRED / PNUTBuy$0.0454700.028344 PNUT42.38K377.47 PNUT$2.320x781...ffe94
Mar 25 01:14 PM
FRED / WETHBuy$0.0456580.072593 WETH42.38K0.021102 WETH$2.400x781...ffe94
Mar 21 09:56 PM
FRED / WETHSell$0.0455750.072589 WETH40.23K0.021040 WETH$2.240xcef...168e5
Mar 21 12:05 AM
FRED / WETHSell$0.0455620.072592 WETH52.31K0.021353 WETH$2.910x3a1...604c4
Mar 19 11:13 PM
FRED / PNUTSell$0.0457070.029700 PNUT15.54K147.93 PNUT$0.88660x73a...08559
Mar 19 11:13 PM
FRED / WETHSell$0.0455710.072596 WETH15.54K0.034022 WETH$0.86540x73a...08559
Mar 19 10:07 AM
FRED / WETHSell$0.0456800.072598 WETH168.22K0.024367 WETH$9.550x2da...eed3d
Mar 19 02:50 AM
FRED / PNUTBuy$0.0456130.029162 PNUT20.56K193.64 PNUT$1.150xce7...7e072
Mar 19 02:50 AM
FRED / WETHBuy$0.0457430.072610 WETH20.56K0.035382 WETH$1.180xce7...7e072
Mar 18 10:41 PM
FRED / PNUTSell$0.0457430.029876 PNUT22.33K213.80 PNUT$1.280xee6...fdeac
Mar 18 10:41 PM
FRED / WETHSell$0.0457130.072609 WETH22.33K0.035810 WETH$1.280xee6...fdeac