Peanut

Peanut Price (PNUT)

Date	Market	Type	Price (USD)	Price	PNUT	2nd ASSET	Total	TXN
Mar 24 06:03 AM	PNUT / WETH	Sell	$0.0₂5510	0.0₅2583 WETH	25.62K	0.0664 WETH	$141.16	0xb25...07480
Mar 23 09:53 PM	PNUT / WETH	Sell	$0.0₂5653	0.0₅2616 WETH	18.05K	0.0473 WETH	$102.01	0x579...0a711
Mar 23 09:53 PM	PNUT / WETH	Buy	$0.0₂5703	0.0₅2640 WETH	15.83K	0.0417 WETH	$90.24	0x20b...acf9f
Mar 23 09:53 PM	PNUT / WETH	Buy	$0.0₂5658	0.0₅2619 WETH	18.05K	0.0472 WETH	$102.09	0xb9f...9a165
Mar 22 06:09 PM	PNUT / WETH	Sell	$0.0₂5392	0.0₅2595 WETH	3.35K	0.0₂8661 WETH	$18.04	0x150...2c002
Mar 22 04:21 PM	PNUT / WETH	Buy	$0.0₂5412	0.0₅2600 WETH	2.30K	0.0₂6000 WETH	$12.46	0x23d...a452c
Mar 21 11:58 AM	PNUT / WETH	Sell	$0.0₂5597	0.0₅2597 WETH	3.97K	0.0103 WETH	$22.22	0x7e6...97f05
Mar 20 09:01 PM	PNUT / WETH	Sell	$0.0₂5550	0.0₅2602 WETH	15.20K	0.0396 WETH	$84.37	0xa2d...86e7b
Mar 20 02:13 PM	PNUT / WETH	Sell	$0.0₂5574	0.0₅2621 WETH	8.71K	0.0228 WETH	$48.56	0x11f...06bc6
Mar 20 02:00 PM	PNUT / WETH	Sell	$0.0₂5598	0.0₅2633 WETH	1.00K	0.0₂2638 WETH	$5.62	0xba8...f669c
Mar 19 11:13 PM	PNUT / FRED	Buy	$0.0₂5759	103.10 FRED	147.93	15.54K FRED	$0.8519	0x73a...08559
Mar 19 11:13 PM	PNUT / WETH	Buy	$0.0₂5652	0.0₅2634 WETH	147.93	0.0₃3908 WETH	$0.8361	0x73a...08559
Mar 19 09:14 AM	PNUT / WETH	Buy	$0.0₂5697	0.0₅2634 WETH	23.91K	0.0628 WETH	$136.19	0xa77...83956
Mar 19 07:01 AM	PNUT / WETH	Sell	$0.0₂5673	0.0₅2603 WETH	208.61K	0.5709 WETH	$1.18K	0xd9b...e98e7
Mar 19 02:50 AM	PNUT / FRED	Sell	$0.0₂6274	109.16 FRED	193.64	20.56K FRED	$1.21	0xce7...7e072
Mar 19 02:50 AM	PNUT / WETH	Sell	$0.0₂6371	0.0₅2895 WETH	193.64	0.0₃5589 WETH	$1.23	0xce7...7e072
Mar 19 02:32 AM	PNUT / WETH	Buy	$0.0₂6375	0.0₅2896 WETH	208.61K	0.5742 WETH	$1.33K	0x653...98005
Mar 18 11:14 PM	PNUT / WETH	Buy	$0.0₂5715	0.0₅2602 WETH	2.08K	0.0₂5417 WETH	$11.87	0xfcc...b47c7
Mar 18 10:41 PM	PNUT / FRED	Buy	$0.0₂5796	101.26 FRED	213.80	22.33K FRED	$1.24	0xee6...fdeac
Mar 18 10:41 PM	PNUT / WETH	Buy	$0.0₂5693	0.0₅2599 WETH	213.80	0.0₃5573 WETH	$1.22	0xee6...fdeac
Mar 18 10:00 PM	PNUT / WETH	Sell	$0.0₂5728	0.0₅2599 WETH	122.55K	0.3275 WETH	$701.99	0xbdb...953f6
Mar 18 09:13 PM	PNUT / WETH	Sell	$0.0₂6063	0.0₅2765 WETH	40.85K	0.1138 WETH	$247.65	0x1a9...09171
Mar 18 08:42 PM	PNUT / WETH	Buy	$0.0₂6166	0.0₅2824 WETH	3.35K	0.0₂9466 WETH	$20.63	0x4aa...d10e6
Mar 18 08:36 PM	PNUT / WETH	Buy	$0.0₂6147	0.0₅2819 WETH	3.22K	0.0₂9106 WETH	$19.81	0x5f3...36cae
Mar 18 08:30 PM	PNUT / WETH	Buy	$0.0₂6125	0.0₅2814 WETH	8.08K	0.0228 WETH	$49.50	0x27b...171ea
Mar 18 05:44 PM	PNUT / WETH	Buy	$0.0₂6178	0.0₅2803 WETH	81.73K	0.2249 WETH	$504.88	0xd00...bc8c4
Mar 18 05:43 PM	PNUT / WETH	Sell	$0.0₂5922	0.0₅2688 WETH	69.49K	0.1895 WETH	$411.52	0x3f0...0b9ba
Mar 18 05:35 PM	PNUT / WETH	Buy	$0.0₂6124	0.0₅2785 WETH	2.10K	0.0₂5852 WETH	$12.84	0x351...b077d
Mar 18 05:31 PM	PNUT / WETH	Sell	$0.0₂6106	0.0₅2782 WETH	29.39K	0.0821 WETH	$179.47	0xa5c...543f0
Mar 18 04:46 PM	PNUT / FRED	Buy	$0.0₂6264	109.94 FRED	298.66	34.53K FRED	$1.87	0xa1e...f37df
Mar 18 04:46 PM	PNUT / WETH	Buy	$0.0₂6157	0.0₅2824 WETH	298.66	0.0₃8458 WETH	$1.84	0xa1e...f37df
Mar 18 04:43 PM	PNUT / WETH	Sell	$0.0₂6150	0.0₅2824 WETH	113.82K	0.3301 WETH	$699.90	0x812...ac8e0
Mar 18 04:42 PM	PNUT / WETH	Sell	$0.0₂6525	0.0₅2998 WETH	113.94K	0.3512 WETH	$743.40	0xb51...11f44
Mar 18 04:28 PM	PNUT / WETH	Buy	$0.0₂6934	0.0₅3189 WETH	31.54K	0.1000 WETH	$218.68	0xb4b...7956b
Mar 18 04:16 PM	PNUT / WETH	Buy	$0.0₂6827	0.0₅3134 WETH	32.10K	0.1000 WETH	$219.12	0x98d...fea0c
Mar 18 04:14 PM	PNUT / WETH	Buy	$0.0₂6713	0.0₅3080 WETH	32.67K	0.1000 WETH	$219.26	0x9fa...c73f9
Mar 18 04:10 PM	PNUT / WETH	Buy	$0.0₂6605	0.0₅3026 WETH	67.10K	0.2000 WETH	$443.18	0x4cb...f3c95
Mar 18 04:09 PM	PNUT / WETH	Buy	$0.0₂6375	0.0₅2919 WETH	8.71K	0.0254 WETH	$55.53	0xdbc...f0b4d
Mar 18 03:56 PM	PNUT / WETH	Buy	$0.0₂6348	0.0₅2906 WETH	29.39K	0.0850 WETH	$186.56	0xace...44efe
Mar 18 03:47 PM	PNUT / WETH	Buy	$0.0₂6241	0.0₅2862 WETH	4.75K	0.0136 WETH	$29.67	0x06c...cb408
Mar 18 03:46 PM	PNUT / WETH	Buy	$0.0₂6229	0.0₅2854 WETH	3.97K	0.0114 WETH	$24.73	0x4ba...4da7a
Mar 18 03:45 PM	PNUT / WETH	Buy	$0.0₂6219	0.0₅2848 WETH	6.37K	0.0182 WETH	$39.60	0xed8...09d5d
Mar 18 03:44 PM	PNUT / WETH	Buy	$0.0₂6197	0.0₅2839 WETH	7.98K	0.0227 WETH	$49.46	0xf30...ba701
Mar 18 03:44 PM	PNUT / WETH	Buy	$0.0₂6170	0.0₅2827 WETH	10.52K	0.0297 WETH	$64.90	0x5bb...9bb37
Mar 18 03:43 PM	PNUT / WETH	Buy	$0.0₂6136	0.0₅2812 WETH	158.78K	0.4300 WETH	$974.23	0x71e...a38e3
Mar 18 03:43 PM	PNUT / WETH	Sell	$0.0₂5660	0.0₅2594 WETH	233.28K	0.6403 WETH	$1.32K	0x25c...95f14
Mar 18 03:43 PM	PNUT / WETH	Buy	$0.0₂6380	0.0₅2923 WETH	69.49K	0.2000 WETH	$443.32	0xaa0...5993d
Mar 18 03:43 PM	PNUT / WETH	Sell	$0.0₂6152	0.0₅2818 WETH	233.51K	0.6983 WETH	$1.44K	0x4a1...4fb2d
Mar 18 03:42 PM	PNUT / FRED	Buy	$0.0₂7069	124.06 FRED	380.83	50.81K FRED	$2.69	0xf91...c2f73
Mar 18 03:42 PM	PNUT / WETH	Buy	$0.0₂6970	0.0₅3193 WETH	380.83	0.0₂1220 WETH	$2.65	0xf91...c2f73
Mar 18 03:42 PM	PNUT / WETH	Sell	$0.0₂6970	0.0₅3192 WETH	467.02K	1.71 WETH	$3.26K	0xc67...5b320
Mar 18 03:41 PM	PNUT / WETH	Buy	$0.0₂9189	0.0₅4205 WETH	75.69K	0.3117 WETH	$695.46	0x2f2...59141
Mar 18 03:40 PM	PNUT / WETH	Buy	$0.0₂8770	0.0₅4010 WETH	11.30K	0.0453 WETH	$99.12	0x837...b0687
Mar 18 03:38 PM	PNUT / WETH	Sell	$0.0₂8707	0.0₅3982 WETH	81.51K	0.3319 WETH	$709.64	0x435...1bd58
Mar 18 03:37 PM	PNUT / WETH	Sell	$0.0₂9162	0.0₅4190 WETH	4.77K	0.0200 WETH	$43.74	0x913...13665
Mar 18 03:36 PM	PNUT / WETH	Sell	$0.0₂9198	0.0₅4203 WETH	287.34	0.0₂1204 WETH	$2.64	0x119...6c6c6
Mar 18 03:36 PM	PNUT / FRED	Sell	$0.0₂8364	146.40 FRED	287.34	39.87K FRED	$2.40	0x119...6c6c6
Mar 18 03:36 PM	PNUT / WETH	Sell	$0.0₂9199	0.0₅4203 WETH	3.55K	0.0149 WETH	$32.61	0x89e...9e619
Mar 18 03:35 PM	PNUT / WETH	Sell	$0.0₂9223	0.0₅4213 WETH	41.35K	0.1760 WETH	$381.31	0x39e...872fe
Mar 18 03:35 PM	PNUT / WETH	Buy	$0.0₂9469	0.0₅4325 WETH	188.88K	0.7723 WETH	$1.79K	0xc83...8f3bc
Mar 18 03:35 PM	PNUT / WETH	Buy	$0.0₂8415	0.0₅3844 WETH	41.35K	0.1574 WETH	$347.89	0x95c...085d6
Mar 18 03:35 PM	PNUT / WETH	Sell	$0.0₂8207	0.0₅3749 WETH	15.66K	0.0588 WETH	$128.52	0x50e...e6828
Mar 18 03:34 PM	PNUT / WETH	Sell	$0.0₂8285	0.0₅3784 WETH	885.77	0.0₂3343 WETH	$7.34	0x032...3eb90
Mar 18 03:34 PM	PNUT / WETH	Sell	$0.0₂8289	0.0₅3786 WETH	75.75K	0.2926 WETH	$627.91	0x032...3eb90
Mar 18 03:34 PM	PNUT / WETH	Buy	$0.0₂8680	0.0₅3965 WETH	247.10K	0.9129 WETH	$2.14K	0x99f...8e613
Mar 18 03:14 PM	PNUT / WETH	Sell	$0.0₂7467	0.0₅3423 WETH	686.37	0.0₂2343 WETH	$5.12	0x2ff...04485
Mar 18 03:14 PM	PNUT / FRED	Sell	$0.0₂7337	128.89 FRED	686.37	77.88K FRED	$5.04	0x2ff...04485
Mar 18 03:14 PM	PNUT / WETH	Buy	$0.0₂7470	0.0₅3425 WETH	369.34K	1.15 WETH	$2.76K	0xa9e...9167d
Mar 18 03:13 PM	PNUT / WETH	Sell	$0.0₂6128	0.0₅2801 WETH	31.02K	0.0873 WETH	$190.08	0x78e...91dd1
Mar 18 03:13 PM	PNUT / WETH	Buy	$0.0₂6227	0.0₅2846 WETH	173.26K	0.4731 WETH	$1.08K	0x2a2...c17f5
Mar 18 03:13 PM	PNUT / WETH	Buy	$0.0₂5700	0.0₅2605 WETH	31.02K	0.0804 WETH	$176.79	0x143...01709
Mar 18 12:40 PM	PNUT / WETH	Sell	$0.0₂5759	0.0₅2565 WETH	7.70K	0.0197 WETH	$44.33	0x7c3...a8eb3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PNUT		1y	$2.13K	1	$141.64	-	-	0,00%	$4.95B

What is the price of Peanut (PNUT)?

The current price for Peanut (PNUT) on the Ethereum chain is $0.0₂5510. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Peanut (PNUT)?

The Fully Diluted Valuation (FDV) of Peanut (PNUT) is $55.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Peanut (PNUT)?

You can buy Peanut on decentralized exchanges (DEXes) on the Ethereum chain. Check the Peanut Liquidity pools to see all available PNUT trading pairs and choose the pool with the best liquidity.

What is Peanut (PNUT) liquidity?

The total liquidity for Peanut (PNUT) across all pools on Ethereum is $22.35K. Liquidity is spread across pools, providing traders with multiple options for swapping PNUT.

What is PNUT, Peanut?

Peanut (PNUT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PNUT is $0.0₂5510. Visit the Description tab for more details about this project.

How to trade PNUT?

You can buy or sell PNUT on the Ethereum chain through any of available PNUT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Peanut

Peanut (PNUT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.025510 with a fully diluted valuation of $55.09K.

WETH/PNUT on Uniswap V2

Peanut (PNUT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Peanut

About Peanut