WETH/PNUT Pool
The live WETH/PNUT price today is $2.13K, with a 24-hour trading volume of $435.70. This pair has changed -1.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $435.70
- 24h Buy Volume
- $243.49
- 24h Sell Volume
- $192.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped Ether (WETH) Peanut (PNUT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : 66386610224208904 WETH for -25622207780121 PNUT
- : 47270240257572860 WETH for -18046804688896 PNUT
- : -41724176592437180 WETH for 15825615573877 PNUT
- : -47178796125650940 WETH for 18046804754432 PNUT
- : 8660942585655017 WETH for -3345190519759 PNUT
- : -6000000000000000 WETH for 2302960497055 PNUT
- : 10286119664865820 WETH for -3970234756133 PNUT
- : 39576929881069700 WETH for -15203065652363 PNUT
- : 22815188441327636 WETH for -8712112792200 PNUT
- : 2637610289545200 WETH for -1004746659728 PNUT
WETH / PNUT
WETH/PNUT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PNUT) | WETH | PNUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $2.13K | 387.26K | 0.0664 | 25.62K | $141.64 | 0xb25...07480 |
Mar 23 09:53 PM | Buy | $2.16K | 382.36K | 0.0473 | 18.05K | $102.16 | 0x579...0a711 |
Mar 23 09:53 PM | Sell | $2.16K | 378.92K | 0.0417 | 15.83K | $90.15 | 0x20b...acf9f |
Mar 23 09:53 PM | Sell | $2.16K | 381.94K | 0.0472 | 18.05K | $101.94 | 0xb9f...9a165 |
Mar 22 06:09 PM | Buy | $2.08K | 385.40K | 0.028661 | 3.35K | $18.00 | 0x150...2c002 |
Mar 22 04:21 PM | Sell | $2.08K | 384.76K | 0.026000 | 2.30K | $12.49 | 0x23d...a452c |
Mar 21 11:58 AM | Buy | $2.16K | 385.20K | 0.0103 | 3.97K | $22.18 | 0x7e6...97f05 |
Mar 20 09:01 PM | Buy | $2.13K | 384.44K | 0.0396 | 15.20K | $84.44 | 0xa2d...86e7b |
Mar 20 02:13 PM | Buy | $2.13K | 381.54K | 0.0228 | 8.71K | $48.52 | 0x11f...06bc6 |
Mar 20 02:00 PM | Buy | $2.13K | 379.88K | 0.022638 | 1.00K | $5.61 | 0xba8...f669c |
Mar 19 11:13 PM | Sell | $2.15K | 379.69K | 0.033908 | 147.93 | $0.8385 | 0x73a...08559 |
Mar 19 09:14 AM | Sell | $2.16K | 379.72K | 0.0628 | 23.91K | $135.78 | 0xa77...83956 |
Mar 19 07:01 AM | Buy | $2.18K | 384.29K | 0.5709 | 208.61K | $1.24K | 0xd9b...e98e7 |
Mar 19 02:50 AM | Buy | $2.20K | 345.44K | 0.035589 | 193.64 | $1.23 | 0xce7...7e072 |
Mar 19 02:32 AM | Sell | $2.20K | 345.41K | 0.5742 | 208.61K | $1.26K | 0x653...98005 |
Mar 18 11:14 PM | Sell | $2.20K | 384.37K | 0.025417 | 2.08K | $11.90 | 0xfcc...b47c7 |
Mar 18 10:41 PM | Sell | $2.19K | 384.77K | 0.035573 | 213.80 | $1.22 | 0xee6...fdeac |
Mar 18 10:00 PM | Buy | $2.20K | 384.81K | 0.3275 | 122.55K | $721.91 | 0xbdb...953f6 |
Mar 18 09:13 PM | Buy | $2.19K | 361.72K | 0.1138 | 40.85K | $249.52 | 0x1a9...09171 |
Mar 18 08:42 PM | Sell | $2.18K | 354.18K | 0.029466 | 3.35K | $20.67 | 0x4aa...d10e6 |
