FRED/WETH Pool
The live FRED/WETH price today is $0.045654, with a 24-hour trading volume of $11.97. This pair has changed -0.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045654
- 24h Volume
- $11.97
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Fred The Raccoon (FRED) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETH7AΩ∞/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading FRED (Fred The Raccoon)
FRED/PNUT on Uniswap V3Recent Transactions
- : -32235684121614 FRED for 832365769678435 WETH
- : -32211052740124 FRED for 832509241200426 WETH
- : 61855135960958 FRED for -1607609025000000 WETH
- : -42832498944828 FRED for 1106236789975871 WETH
- : 42382886436564 FRED for -1101225151638778 WETH
- : -40234228473056 FRED for 1039101566578907 WETH
- : -52305096880845 FRED for 1352666556835358 WETH
- : -15536066884882 FRED for 402175867616984 WETH
- : -168221621015342 FRED for 4366372658388526 WETH
- : 20562893084886 FRED for -538102344046370 WETH
FRED / WETH
FRED/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FRED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:03 PM | Sell | $0.045654 | 0.072589 | 32.24K | 0.038324 | $1.82 | 0xdb0...bc726 |
Mar 25 01:56 PM | Sell | $0.045667 | 0.072592 | 32.21K | 0.038326 | $1.83 | 0x1f8...bdd45 |
Mar 25 01:27 PM | Buy | $0.045664 | 0.072594 | 61.86K | 0.021608 | $3.50 | 0xa8c...65b6a |
Mar 25 01:22 PM | Sell | $0.045654 | 0.072589 | 42.83K | 0.021107 | $2.42 | 0xafa...a352e |
Mar 25 01:14 PM | Buy | $0.045658 | 0.072593 | 42.38K | 0.021102 | $2.40 | 0x781...ffe94 |
Mar 21 09:56 PM | Sell | $0.045575 | 0.072589 | 40.23K | 0.021040 | $2.24 | 0xcef...168e5 |
Mar 21 12:05 AM | Sell | $0.045562 | 0.072592 | 52.31K | 0.021353 | $2.91 | 0x3a1...604c4 |
Mar 19 11:13 PM | Sell | $0.045571 | 0.072596 | 15.54K | 0.034022 | $0.8654 | 0x73a...08559 |
Mar 19 10:07 AM | Sell | $0.045680 | 0.072598 | 168.22K | 0.024367 | $9.55 | 0x2da...eed3d |
Mar 19 02:50 AM | Buy | $0.045743 | 0.072610 | 20.56K | 0.035382 | $1.18 | 0xce7...7e072 |
Mar 18 10:41 PM | Sell | $0.045713 | 0.072609 | 22.33K | 0.035810 | $1.28 | 0xee6...fdeac |
Mar 18 04:46 PM | Sell | $0.045691 | 0.072610 | 34.53K | 0.038990 | $1.96 | 0xa1e...f37df |
