NodeAI

NodeAI Price (GPU)

Date	Market	Type	Price (USD)	Price	GPU	2nd ASSET	Total	TXN
Mar 22 08:12 AM	GPU / WETH	Sell	$0.0304	0.0₄1456 WETH	11.69K	0.1699 WETH	$355.41	0x721...c8a41
Mar 22 08:11 AM	GPU / WETH	Sell	$0.0305	0.0₄1461 WETH	11.47K	0.1672 WETH	$349.80	0xb8f...f9891
Mar 22 08:09 AM	GPU / WETH	Sell	$0.00	0.0₄1465 WETH	0.00	0.00 WETH	$0.00	0x463...86f0c
Mar 22 06:35 AM	GPU / WETH	Sell	$0.0310	0.0₄1469 WETH	809.69	0.0119 WETH	$25.10	0xe59...c87e2
Mar 22 02:33 AM	GPU / WETH	Sell	$0.0309	0.0₄1470 WETH	834.12	0.0122 WETH	$25.77	0x3dd...b0b82
Mar 22 02:19 AM	GPU / WETH	Sell	$0.0307	0.0₄1470 WETH	960.00	0.0141 WETH	$29.48	0x109...43348
Mar 22 01:55 AM	GPU / WETH	Buy	$0.0307	0.0₄1470 WETH	63.08K	0.9216 WETH	$1.94K	0xcf9...e074a
Mar 22 01:18 AM	GPU / WETH	Sell	$0.0301	0.0₄1444 WETH	4.80K	0.0691 WETH	$144.65	0xaa2...e9b05
Mar 22 12:30 AM	GPU / WETH	Sell	$0.0302	0.0₄1446 WETH	173.90	0.0₂2507 WETH	$5.25	0x61f...2a5fc
Mar 22 12:13 AM	GPU / WETH	Sell	$0.0299	0.0₄1446 WETH	4.29K	0.0618 WETH	$128.27	0x585...2f010
Mar 21 11:41 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	636.20	0.0₂9236 WETH	$19.76	0xd75...634f9
Mar 21 10:54 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	47.70	0.0₃6925 WETH	$1.48	0xa05...76bea
Mar 21 10:47 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	68.29	0.0₃9913 WETH	$2.13	0x7ca...3dd36
Mar 21 10:25 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	436.37	0.0₂6334 WETH	$13.59	0xc03...d6cac
Mar 21 10:20 PM	GPU / WETH	Sell	$0.0315	0.0₄1466 WETH	46.56	0.0₃6837 WETH	$1.47	0xd83...eeac5
Mar 21 10:20 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	8.31	0.0₃1207 WETH	$0.2588	0xd83...eeac5
Mar 21 10:15 PM	GPU / WETH	Sell	$0.0310	0.0₄1442 WETH	6.90	0.0₃1005 WETH	$0.2142	0x69f...e30f7
Mar 21 10:10 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	689.07	0.0100 WETH	$21.45	0x252...d1bf4
Mar 21 07:12 PM	GPU / WETH	Sell	$0.0311	0.0₄1447 WETH	11.50K	0.1661 WETH	$357.89	0xbcc...5f69d
Mar 21 07:11 PM	GPU / WETH	Sell	$0.0312	0.0₄1452 WETH	960.00	0.0139 WETH	$29.98	0x120...1a21a
Mar 21 06:34 PM	GPU / WETH	Sell	$0.0312	0.0₄1452 WETH	966.16	0.0140 WETH	$30.18	0x82d...ddc77
Mar 21 06:33 PM	GPU / WETH	Buy	$0.0312	0.0₄1453 WETH	11.69K	0.1700 WETH	$365.27	0x88c...8704d
Mar 21 06:07 PM	GPU / WETH	Sell	$0.0311	0.0₄1448 WETH	639.30	0.0₂9227 WETH	$19.88	0x2b3...cee9a
Mar 21 05:09 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	1.12K	0.0163 WETH	$34.92	0xc4b...d7671
Mar 21 04:53 PM	GPU / WETH	Sell	$0.0311	0.0₄1448 WETH	998.83	0.0144 WETH	$31.09	0xcfb...beeff
Mar 21 04:30 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	641.11	0.0₂9308 WETH	$19.95	0x706...6bf0b
Mar 21 04:24 PM	GPU / WETH	Buy	$0.0311	0.0₄1448 WETH	640.67	0.0₂9300 WETH	$19.95	0x88d...7ba9e
Mar 21 03:49 PM	GPU / WETH	Sell	$0.0312	0.0₄1448 WETH	576.96	0.0₂8325 WETH	$17.99	0xdad...dd735
Mar 21 03:29 PM	GPU / WETH	Sell	$0.0311	0.0₄1448 WETH	2.30K	0.0332 WETH	$71.73	0x274...f0345
Mar 21 02:58 PM	GPU / WETH	Sell	$0.0312	0.0₄1449 WETH	3.15K	0.0454 WETH	$98.12	0x323...740b4
Mar 21 02:07 PM	GPU / WETH	Buy	$0.0312	0.0₄1450 WETH	17.24K	0.2500 WETH	$538.41	0x3ac...7134a
Mar 21 12:38 PM	GPU / WETH	Sell	$0.0311	0.0₄1443 WETH	508.45	0.0₂7313 WETH	$15.83	0x419...62d90
Mar 21 11:57 AM	GPU / WETH	Buy	$0.0311	0.0₄1443 WETH	33.72K	0.4856 WETH	$1.05K	0x76c...2f81e
Mar 21 10:24 AM	GPU / WETH	Sell	$0.0308	0.0₄1429 WETH	642.70	0.0₂9158 WETH	$19.78	0x281...eca74
Mar 21 10:24 AM	GPU / WETH	Sell	$0.0308	0.0₄1430 WETH	10.39K	0.1482 WETH	$319.72	0x281...eca74
Mar 21 08:18 AM	GPU / WETH	Sell	$0.0309	0.0₄1434 WETH	6.49K	0.0928 WETH	$200.29	0x32a...c0b8d
Mar 21 08:02 AM	GPU / WETH	Buy	$0.0309	0.0₄1437 WETH	187.37	0.0₂2699 WETH	$5.80	0x615...fb24d
Mar 21 07:28 AM	GPU / WETH	Sell	$0.0310	0.0₄1436 WETH	218.12	0.0₂3123 WETH	$6.76	0xd34...84768
Mar 21 05:26 AM	GPU / WETH	Sell	$0.0309	0.0₄1437 WETH	492.79	0.0₂7057 WETH	$15.25	0x83a...c53bf
Mar 21 03:43 AM	GPU / WETH	Sell	$0.0309	0.0₄1437 WETH	3.79K	0.0543 WETH	$117.13	0xa8e...a492a
Mar 21 02:52 AM	GPU / WETH	Buy	$0.0310	0.0₄1438 WETH	578.28	0.0₂8340 WETH	$17.91	0xf14...82d6f
Mar 21 01:57 AM	GPU / WETH	Sell	$0.0309	0.0₄1438 WETH	4.14K	0.0594 WETH	$127.93	0x552...e0f3b
Mar 21 01:48 AM	GPU / WETH	Sell	$0.0309	0.0₄1440 WETH	1.23K	0.0177 WETH	$38.12	0x42f...8235f
Mar 21 12:23 AM	GPU / WETH	Buy	$0.0310	0.0₄1440 WETH	3.19	0.0₄4609 WETH	$0.0989	0x1b1...b105e
Mar 21 12:15 AM	GPU / WETH	Buy	$0.0309	0.0₄1440 WETH	16.00	0.0₃2311 WETH	$0.4941	0x423...46289
Mar 21 12:12 AM	GPU / WETH	Buy	$0.0309	0.0₄1440 WETH	5.44K	0.0786 WETH	$168.22	0xecc...edde2
Mar 20 11:27 PM	GPU / WETH	Buy	$0.0309	0.0₄1438 WETH	3.13K	0.0451 WETH	$96.67	0x1f5...69f41
Mar 20 11:24 PM	GPU / WETH	Buy	$0.0309	0.0₄1439 WETH	79.66	0.0₂1151 WETH	$2.46	0x460...abb48
Mar 20 10:04 PM	GPU / WETH	Sell	$0.0310	0.0₄1437 WETH	2.36K	0.0338 WETH	$73.16	0x55f...3433c
Mar 20 09:11 PM	GPU / WETH	Buy	$0.0306	0.0₄1438 WETH	838.42	0.0121 WETH	$25.70	0x7eb...373b6
Mar 20 08:59 PM	GPU / WETH	Buy	$0.0307	0.0₄1437 WETH	73.54K	1.05 WETH	$2.25K	0x6c0...37daa
Mar 20 07:37 PM	GPU / WETH	Sell	$0.0299	0.0₄1408 WETH	11.01K	0.1547 WETH	$328.68	0x331...8f5f1
Mar 20 04:38 PM	GPU / WETH	Buy	$0.0301	0.0₄1412 WETH	500.66	0.0₂7089 WETH	$15.09	0x0ed...f8eaf
Mar 20 04:10 PM	GPU / WETH	Sell	$0.0301	0.0₄1412 WETH	11.33K	0.1597 WETH	$341.49	0x942...de9af
Mar 20 02:24 PM	GPU / WETH	Sell	$0.0301	0.0₄1417 WETH	215.09	0.0₂3037 WETH	$6.48	0xe4b...2448d
Mar 20 02:14 PM	GPU / WETH	Sell	$0.0301	0.0₄1417 WETH	14.46K	0.2045 WETH	$435.25	0x04a...538e1
Mar 20 02:04 PM	GPU / WETH	Sell	$0.0303	0.0₄1422 WETH	846.42	0.0120 WETH	$25.61	0xe7a...8db20
Mar 20 01:52 PM	GPU / WETH	Sell	$0.0303	0.0₄1423 WETH	7.68K	0.1090 WETH	$233.00	0x675...94c65
Mar 20 01:37 PM	GPU / WETH	Buy	$0.0304	0.0₄1426 WETH	422.58	0.0₂6041 WETH	$12.84	0x9fc...a1a7b
Mar 20 12:57 PM	GPU / WETH	Buy	$0.0305	0.0₄1426 WETH	316.72	0.0₂4528 WETH	$9.66	0x18b...944a4
Mar 20 12:48 PM	GPU / WETH	Sell	$0.0305	0.0₄1426 WETH	13.20K	0.1879 WETH	$402.30	0x000...c8045
Mar 20 12:43 PM	GPU / WETH	Buy	$0.0306	0.0₄1431 WETH	4.18K	0.0600 WETH	$127.97	0x6a4...d9265
Mar 20 10:43 AM	GPU / WETH	Buy	$0.0307	0.0₄1429 WETH	20.90K	0.2986 WETH	$641.04	0x5b5...255dd
Mar 20 09:11 AM	GPU / WETH	Buy	$0.0307	0.0₄1421 WETH	982.94	0.0140 WETH	$30.13	0x119...9f7fa
Mar 20 09:01 AM	GPU / WETH	Sell	$0.0307	0.0₄1420 WETH	3.01K	0.0426 WETH	$92.40	0xfad...c136e
Mar 20 07:34 AM	GPU / WETH	Sell	$0.0304	0.0₄1422 WETH	321.23	0.0₂4552 WETH	$9.78	0x96c...ddfb0
Mar 20 07:30 AM	GPU / WETH	Sell	$0.0304	0.0₄1422 WETH	920.23	0.0130 WETH	$27.98	0xdcf...d2d64
Mar 20 07:04 AM	GPU / WETH	Buy	$0.0302	0.0₄1422 WETH	24.54	0.0₃3500 WETH	$0.7411	0x0c4...0b08c
Mar 20 03:52 AM	GPU / WETH	Buy	$0.0306	0.0₄1422 WETH	1.18K	0.0168 WETH	$35.96	0xeea...edcee
Mar 20 03:23 AM	GPU / WETH	Buy	$0.0305	0.0₄1422 WETH	11.95K	0.1700 WETH	$364.94	0x24f...7a93a
Mar 20 01:13 AM	GPU / WETH	Sell	$0.0305	0.0₄1417 WETH	10.93K	0.1546 WETH	$333.10	0xbe9...c4b2d
Mar 20 01:08 AM	GPU / WETH	Sell	$0.0306	0.0₄1421 WETH	33.36K	0.4748 WETH	$1.02K	0x4a0...3f472
Mar 20 12:58 AM	GPU / WETH	Sell	$0.0308	0.0₄1435 WETH	960.00	0.0137 WETH	$29.52	0x56b...4b709
Mar 20 12:51 AM	GPU / WETH	Buy	$0.0308	0.0₄1435 WETH	24.10	0.0₃3467 WETH	$0.7418	0xd8d...69757
Mar 20 12:46 AM	GPU / WETH	Buy	$0.0308	0.0₄1435 WETH	16.20K	0.2325 WETH	$498.64	0x1f4...dbb49
Mar 20 12:44 AM	GPU / WETH	Buy	$0.0307	0.0₄1428 WETH	10.19K	0.1457 WETH	$312.29	0x433...97646
Mar 20 12:44 AM	GPU / WETH	Buy	$0.0306	0.0₄1424 WETH	17.43K	0.2483 WETH	$532.84	0x271...21e6f
Mar 20 12:44 AM	GPU / WETH	Buy	$0.0304	0.0₄1417 WETH	13.13K	0.1862 WETH	$399.37	0xc95...f88f4
Mar 20 12:44 AM	GPU / WETH	Sell	$0.0303	0.0₄1412 WETH	163.97K	2.36 WETH	$4.97K	0x3ec...6854e
Mar 20 12:37 AM	GPU / WETH	Buy	$0.0317	0.0₄1479 WETH	433.06	0.0₂6423 WETH	$13.74	0x012...d3c53
Mar 20 12:28 AM	GPU / WETH	Buy	$0.0317	0.0₄1479 WETH	140.00	0.0₂2100 WETH	$4.43	0x1cb...4ef49
Mar 20 12:28 AM	GPU / WETH	Sell	$0.0317	0.0₄1479 WETH	6.59K	0.0972 WETH	$208.52	0x1cb...4ef49
Mar 20 12:18 AM	GPU / WETH	Buy	$0.0318	0.0₄1482 WETH	2.49K	0.0369 WETH	$79.03	0x05a...766a6
Mar 19 11:59 PM	GPU / WETH	Sell	$0.0317	0.0₄1481 WETH	15.41K	0.2279 WETH	$487.62	0xaf0...50e5f
Mar 19 11:48 PM	GPU / WETH	Sell	$0.0317	0.0₄1487 WETH	142.86K	2.16 WETH	$4.53K	0xb64...503c9
Mar 19 10:17 PM	GPU / WETH	Buy	$0.0333	0.0₄1550 WETH	4.40K	0.0684 WETH	$146.60	0xfce...7686d
Mar 19 10:14 PM	GPU / WETH	Buy	$0.0333	0.0₄1548 WETH	1.49K	0.0232 WETH	$49.64	0x447...6a9d5
Mar 19 10:12 PM	GPU / WETH	Buy	$0.0332	0.0₄1548 WETH	8.60	0.0₃1335 WETH	$0.2859	0xb9f...85d4b
Mar 19 10:11 PM	GPU / WETH	Buy	$0.0332	0.0₄1548 WETH	859.57	0.0133 WETH	$28.58	0x01e...a5239
Mar 19 09:49 PM	GPU / WETH	Buy	$0.0332	0.0₄1547 WETH	528.64	0.0₂8200 WETH	$17.56	0xc46...ca002
Mar 19 09:29 PM	GPU / WETH	Buy	$0.0332	0.0₄1547 WETH	644.79	0.0100 WETH	$21.42	0x3d0...e5dac
Mar 19 09:23 PM	GPU / WETH	Sell	$0.0332	0.0₄1547 WETH	63.75K	0.9920 WETH	$2.12K	0x334...a7c93
Mar 19 08:16 PM	GPU / WETH	Sell	$0.0338	0.0₄1576 WETH	18.38K	0.2894 WETH	$621.63	0xb97...59c4e
Mar 19 07:36 PM	GPU / WETH	Sell	$0.0339	0.0₄1584 WETH	382.38	0.0₂6040 WETH	$12.97	0x439...8807e
Mar 19 07:01 PM	GPU / WETH	Sell	$0.0337	0.0₄1585 WETH	587.37	0.0₂9278 WETH	$19.79	0xe3b...bed1d
Mar 19 06:35 PM	GPU / WETH	Sell	$0.0336	0.0₄1585 WETH	305.12	0.0₂4821 WETH	$10.24	0x8ba...d6605
Mar 19 06:27 PM	GPU / WETH	Sell	$0.0336	0.0₄1585 WETH	1.43K	0.0226 WETH	$48.00	0x225...80b4d
Mar 19 05:06 PM	GPU / WETH	Sell	$0.0335	0.0₄1586 WETH	1.62K	0.0255 WETH	$54.05	0xe99...05b3c
Mar 19 04:43 PM	GPU / WETH	Buy	$0.0336	0.0₄1586 WETH	1.93K	0.0307 WETH	$64.91	0x1e9...77b39
Mar 19 03:55 PM	GPU / WETH	Buy	$0.0336	0.0₄1586 WETH	88.10	0.0₂1401 WETH	$2.96	0x7f6...967a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPU/WETH		2y	$0.0304	33	$6.10K	-	-	-1.23%	$3.04M
GPU/WETH		2y	$0.0315	2	$1.68	-	-	1.63%	$3.15M

What is the price of NodeAI (GPU)?

The current price for NodeAI (GPU) on the Ethereum chain is $0.0304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NodeAI (GPU)?

The Fully Diluted Valuation (FDV) of NodeAI (GPU) is $3.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NodeAI (GPU)?

You can buy NodeAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the NodeAI Liquidity pools to see all available GPU trading pairs and choose the pool with the best liquidity.

What is NodeAI (GPU) liquidity?

The total liquidity for NodeAI (GPU) across all pools on Ethereum is $213.80K. Liquidity is spread across pools, providing traders with multiple options for swapping GPU.

What is GPU, NodeAI?

NodeAI (GPU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GPU is $0.0304. Visit the Description tab for more details about this project.

How to trade GPU?

You can buy or sell GPU on the Ethereum chain through any of available GPU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NodeAI

NodeAI is an innovative decentralized platform that connects users with GPU and AI resources, fostering participation and contribution in the rapidly advancing field of artificial intelligence. Utilizing blockchain technology, NodeAI creates a secure and transparent environment, allowing participants to engage in a variety of roles and activities. The platform offers multiple features that enhance user experience and utility. Revenue sharing is a key component, allowing participants to benefit from the platform's success. Users can also rent AI nodes and lend GPU power, providing flexibility and access to essential resources on demand. NodeAI supports the use of AI API endpoints, enabling developers to easily integrate artificial intelligence capabilities into their projects. Additionally, users can stake their tokens to earn rewards in Ethereum, further enhancing the platform's value proposition. With its focus on accessibility and community involvement, NodeAI is poised to play a significant role in the future of AI and decentralized computing resources.

GPU/WETH on Uniswap V2 GPU/WETH on Uniswap V3

NodeAI (GPU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

NodeAI

About NodeAI