GPU/WETH Pool
The live GPU/WETH price today is $0.0310, with a 24-hour trading volume of $5.60K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0310
- 24h Volume
- $5.60K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 0.02%
Tokens in this pool
NodeAI (GPU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading GPU (NodeAI)
GPU/WETH on Uniswap V3Recent Transactions
- : -809691733801253100000 GPU for 11858604918848166 WETH
- : -834122328166730700000 GPU for 12219278098896662 WETH
- : -960000000000000000000 GPU for 14066896253069322 WETH
- : 6.307685765484616e+22 GPU for -921626372173855400 WETH
- : -4.8e+21 GPU for 69137278370119330 WETH
- : -173896340255664700000 GPU for 2506494949759460 WETH
- : -4.288273974850036e+21 GPU for 61849157903043256 WETH
- : 636198277058152500000 GPU for -9235863788265238 WETH
- : 47699541167402380000 GPU for -692400030233195 WETH
- : 68288485914985530000 GPU for -991250000000000 WETH
GPU / WETH
GPU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:35 AM | Sell | $0.0310 | 0.041469 | 809.69 | 0.0119 | $25.10 | 0xe59...c87e2 |
Mar 22 02:33 AM | Sell | $0.0309 | 0.041470 | 834.12 | 0.0122 | $25.77 | 0x3dd...b0b82 |
Mar 22 02:19 AM | Sell | $0.0307 | 0.041470 | 960.00 | 0.0141 | $29.48 | 0x109...43348 |
Mar 22 01:55 AM | Buy | $0.0307 | 0.041470 | 63.08K | 0.9216 | $1.94K | 0xcf9...e074a |
Mar 22 01:18 AM | Sell | $0.0301 | 0.041444 | 4.80K | 0.0691 | $144.65 | 0xaa2...e9b05 |
Mar 22 12:30 AM | Sell | $0.0302 | 0.041446 | 173.90 | 0.022507 | $5.25 | 0x61f...2a5fc |
Mar 22 12:13 AM | Sell | $0.0299 | 0.041446 | 4.29K | 0.0618 | $128.27 | 0x585...2f010 |
Mar 21 11:41 PM | Buy | $0.0311 | 0.041448 | 636.20 | 0.029236 | $19.76 | 0xd75...634f9 |
Mar 21 10:54 PM | Buy | $0.0311 | 0.041448 | 47.70 | 0.036925 | $1.48 | 0xa05...76bea |
Mar 21 10:47 PM | Buy | $0.0311 | 0.041448 | 68.29 | 0.039913 | $2.13 | 0x7ca...3dd36 |
Mar 21 10:25 PM | Buy | $0.0311 | 0.041448 | 436.37 | 0.026334 | $13.59 | 0xc03...d6cac |
Mar 21 10:20 PM | Buy | $0.0311 | 0.041448 | 8.31 | 0.031207 | $0.2588 | 0xd83...eeac5 |
Mar 21 10:10 PM | Buy | $0.0311 | 0.041448 | 689.07 | 0.0100 | $21.45 | 0x252...d1bf4 |
Mar 21 07:12 PM | Sell | $0.0311 | 0.041447 | 11.50K | 0.1661 | $357.89 | 0xbcc...5f69d |
Mar 21 07:11 PM | Sell | $0.0312 | 0.041452 | 960.00 | 0.0139 | $29.98 | 0x120...1a21a |
Mar 21 06:34 PM | Sell | $0.0312 | 0.041452 | 966.16 | 0.0140 | $30.18 | 0x82d...ddc77 |
Mar 21 06:33 PM | Buy | $0.0312 | 0.041453 | 11.69K | 0.1700 | $365.27 | 0x88c...8704d |
Mar 21 06:07 PM | Sell | $0.0311 | 0.041448 | 639.30 | 0.029227 | $19.88 | 0x2b3...cee9a |
Mar 21 05:09 PM | Buy | $0.0311 | 0.041448 | 1.12K | 0.0163 | $34.92 | 0xc4b...d7671 |
Mar 21 04:53 PM | Sell | $0.0311 | 0.041448 | 998.83 | 0.0144 | $31.09 | 0xcfb...beeff |
