GPU/WETH Pool
The live GPU/WETH price today is $0.0315, with a 24-hour trading volume of $1.68. This pair has changed 1.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0315
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
NodeAI (GPU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading GPU (NodeAI)
GPU/WETH on Uniswap V2Recent Transactions
- : -46562234468997915000 GPU for 683656398112036 WETH
- : -6904477824711487000 GPU for 100444120385584 WETH
- : 79660979373472680000 GPU for -1150064905622292 WETH
- : 140000000000000000000 GPU for -2099676281821532 WETH
- : 867547230167241000000 GPU for -15748967157465088 WETH
- : -116186586786593980000 GPU for 2481098847572596 WETH
- : -867547563667923700000 GPU for 15342203723317248 WETH
- : -23583933435571687000 GPU for 352409346129439 WETH
- : -34964962856961410000 GPU for 517183571555899 WETH
- : 112111315664485600000 GPU for -1647078001898973 WETH
GPU / WETH
GPU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:20 PM | Sell | $0.0315 | 0.041466 | 46.56 | 0.036837 | $1.47 | 0xd83...eeac5 |
Mar 21 10:15 PM | Sell | $0.0310 | 0.041442 | 6.90 | 0.031005 | $0.2142 | 0x69f...e30f7 |
Mar 20 11:24 PM | Buy | $0.0309 | 0.041439 | 79.66 | 0.021151 | $2.46 | 0x460...abb48 |
Mar 20 12:28 AM | Buy | $0.0317 | 0.041479 | 140.00 | 0.022100 | $4.43 | 0x1cb...4ef49 |
Mar 19 01:40 AM | Buy | $0.0341 | 0.041553 | 867.55 | 0.0157 | $29.56 | 0x862...57a5f |
Mar 19 01:40 AM | Sell | $0.0475 | 0.042166 | 116.19 | 0.022482 | $5.52 | 0xd1a...8f7eb |
Mar 19 01:40 AM | Sell | $0.0453 | 0.042064 | 867.55 | 0.0153 | $39.29 | 0xddf...9a384 |
Mar 18 04:43 PM | Sell | $0.0324 | 0.041486 | 23.58 | 0.033525 | $0.7630 | 0x216...605c9 |
Mar 17 11:14 PM | Sell | $0.0343 | 0.041474 | 34.96 | 0.035172 | $1.20 | 0x501...89cab |
Mar 17 01:16 AM | Buy | $0.0344 | 0.041456 | 112.11 | 0.021648 | $3.86 | 0x3f8...1b3bf |
Mar 16 08:14 AM | Buy | $0.0341 | 0.041514 | 20.49 | 0.033081 | $0.6990 | 0x6fc...9460b |
Mar 15 06:13 PM | Buy | $0.0321 | 0.041524 | 99.03 | 0.021521 | $3.18 | 0x02d...5a489 |
