Dai Stablecoin from PulseChain

Dai Stablecoin from PulseChain Price (DAI)

Date	Market	Type	Price (USD)	Price	DAI	2nd ASSET	Total	TXN
Mar 22 11:21 PM	DAI / WETH	Sell	$0.0₂1222	0.0₆5920 WETH	366.40	0.0₃2178 WETH	$0.4475	0xf1d...43d3d
Mar 22 11:21 PM	DAI / L0AD	Buy	$0.00	69.71 L0AD	366.40	24.91K L0AD	$0.00	0xf1d...43d3d
Mar 22 09:47 PM	DAI / WETH	Buy	$0.0₂1226	0.0₆6005 WETH	679.18	0.0₃4037 WETH	$0.8326	0x12f...cfacf
Mar 22 09:47 PM	DAI / DAI	Sell	$0.0₂1238	0.0₂1238 DAI	679.18	0.8435 DAI	$0.8402	0x12f...cfacf
Mar 20 12:24 PM	DAI / WETH	Sell	$0.0₂1270	0.0₆5913 WETH	8.45K	0.0₂5000 WETH	$10.72	0x8c8...84579
Mar 20 12:23 PM	DAI / DAI	Buy	$0.0₂1255	0.0₂1255 DAI	1.74K	2.15 DAI	$2.18	0x556...023e3
Mar 20 12:23 PM	DAI / WETH	Sell	$0.0₂1247	0.0₆5811 WETH	6.00K	0.0₂3500 WETH	$7.48	0x556...023e3
Mar 20 12:23 PM	DAI / WETH	Buy	$0.0₂1255	0.0₆5848 WETH	866.70	0.0₃5000 WETH	$1.09	0x556...023e3
Mar 20 12:21 PM	DAI / WETH	Sell	$0.0₂1232	0.0₆5741 WETH	13.65K	0.0₂7809 WETH	$16.81	0xe14...543cd
Mar 19 02:49 AM	DAI / WETH	Sell	$0.0₂1246	0.0₆5658 WETH	1.41K	0.0₃8174 WETH	$1.76	0x096...f7614
Mar 19 02:49 AM	DAI / WETH	Sell	$0.0₂1230	0.0₆5585 WETH	1.41K	0.0₃7945 WETH	$1.73	0x096...f7614
Mar 19 02:49 AM	DAI / WETH	Buy	$0.0₂1316	0.0₆5972 WETH	1.32K	0.0₃7721 WETH	$1.74	0x99d...299ad
Mar 19 02:49 AM	DAI / WETH	Buy	$0.0₂1251	0.0₆5676 WETH	1.39K	0.0₃7721 WETH	$1.74	0x4a2...2cbaa
Mar 18 11:34 PM	DAI / WETH	Sell	$0.0₂1226	0.0₆5569 WETH	21.40K	0.0118 WETH	$26.22	0xedd...a5979
Mar 18 12:05 AM	DAI / L0AD	Sell	$0.0₂1251	65.90 L0AD	523.85	35.84K L0AD	$0.6549	0xa32...49b61
Mar 18 12:05 AM	DAI / WETH	Buy	$0.0₂1250	0.0₆5387 WETH	523.85	0.0₃2804 WETH	$0.6545	0xa32...49b61
Mar 18 12:05 AM	DAI / WETH	Sell	$0.0₂1226	0.0₆5284 WETH	2.73K	0.0₂1512 WETH	$3.34	0x4d6...a7295
Mar 18 12:05 AM	DAI / WETH	Buy	$0.0₂1238	0.0₆5336 WETH	46.31K	0.0256 WETH	$57.30	0x4d6...a7295
Mar 18 12:05 AM	DAI / DAI	Sell	$0.0₂1212	0.0₂1212 DAI	5.44K	6.95 DAI	$6.59	0x4d6...a7295
Mar 18 12:01 AM	DAI / L0AD	Sell	$0.0₂1354	71.44 L0AD	466.04	34.46K L0AD	$0.6310	0x1d2...a0cc6
Mar 18 12:01 AM	DAI / WETH	Buy	$0.0₂1356	0.0₆5853 WETH	466.04	0.0₃2712 WETH	$0.6319	0x1d2...a0cc6
Mar 18 12:01 AM	DAI / DAI	Sell	$0.0₂1354	0.0₂1354 DAI	3.11K	4.33 DAI	$4.21	0xa47...9d8e1
Mar 18 12:01 AM	DAI / WETH	Buy	$0.0₂1357	0.0₆5855 WETH	26.42K	0.0157 WETH	$35.83	0xa47...9d8e1
Mar 18 12:01 AM	DAI / WETH	Sell	$0.0₂1332	0.0₆5749 WETH	1.55K	0.0₃9179 WETH	$2.07	0xa47...9d8e1
Mar 17 10:15 PM	DAI / WETH	Buy	$0.0₂1444	0.0₆6185 WETH	1.36K	0.0₃8331 WETH	$1.96	0x7d4...58f38
Mar 17 10:15 PM	DAI / WETH	Buy	$0.0₂1425	0.0₆6105 WETH	1.36K	0.0₃8102 WETH	$1.94	0x7d4...58f38
Mar 17 10:15 PM	DAI / WETH	Sell	$0.0₂1352	0.0₆5791 WETH	1.43K	0.0₃8508 WETH	$1.94	0x6d1...773df
Mar 17 05:28 PM	DAI / WETH	Buy	$0.0₂1446	0.0₆6203 WETH	1.06K	0.0₃6517 WETH	$1.53	0x786...f43a3
Mar 17 05:28 PM	DAI / WETH	Buy	$0.0₂1427	0.0₆6122 WETH	1.06K	0.0₃6376 WETH	$1.51	0x786...f43a3
Mar 17 04:43 PM	DAI / WETH	Sell	$0.0₂1366	0.0₆5874 WETH	1.43K	0.0₃8631 WETH	$1.96	0x1e3...0f374
Mar 16 10:52 PM	DAI / WETH	Buy	$0.0₂1470	0.0₆6217 WETH	1.67K	0.0₂1030 WETH	$2.45	0xce9...666e8
Mar 16 10:52 PM	DAI / DAI	Buy	$0.0₂1446	0.0₂1446 DAI	1.67K	2.38 DAI	$2.41	0xce9...666e8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/WETH	2y	$0.0₂1222	2	$1.28	-	-	-0.37%	$413.92K
DAI/DAI	3mo	$0.0₂1238	1	$0.8402	-	-	0,00%	$419.26K
DAI/L0AD	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Dai Stablecoin from PulseChain (DAI)?

The current price for Dai Stablecoin from PulseChain (DAI) on the Ethereum chain is $0.0₂1228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dai Stablecoin from PulseChain (DAI)?

The Fully Diluted Valuation (FDV) of Dai Stablecoin from PulseChain (DAI) is $416.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dai Stablecoin from PulseChain (DAI)?

You can buy Dai Stablecoin from PulseChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the Dai Stablecoin from PulseChain Liquidity pools to see all available DAI trading pairs and choose the pool with the best liquidity.

What is Dai Stablecoin from PulseChain (DAI) liquidity?

The total liquidity for Dai Stablecoin from PulseChain (DAI) across all pools on Ethereum is $2.29K. Liquidity is spread across pools, providing traders with multiple options for swapping DAI.

What is DAI, Dai Stablecoin from PulseChain?

Dai Stablecoin from PulseChain (DAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DAI is $0.0₂1228. Visit the Description tab for more details about this project.

How to trade DAI?

You can buy or sell DAI on the Ethereum chain through any of available DAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dai Stablecoin from PulseChain

Dai Stablecoin from PulseChain (DAI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021228 with a fully diluted valuation of $416.04K.

DAI/WETH on Uniswap V2 DAI/DAI on Uniswap V4 DAI/L0AD on Uniswap V2

Dai Stablecoin from PulseChain (DAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Dai Stablecoin from PulseChain

About Dai Stablecoin from PulseChain